Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,060 | 3,080 | 3,020 | 0,000 | 0,00% | 60,00K | 17/05 | ||
AAPICO Hitech | 21,30 | 21,30 | 20,30 | +1,00 | +4,93% | 3,77M | 17/05 | ||
Absolute Clean Energy | 1,39 | 1,39 | 1,36 | +0,01 | +0,72% | 2,31M | 17/05 | ||
Advanced Connection | 0,46 | 0,48 | 0,44 | 0,00 | 0,00% | 3,06M | 17/05 | ||
Advanced Info | 208,00 | 209,00 | 206,00 | +1,00 | +0,48% | 2,34M | 17/05 | ||
Advanced Info Tech | 4,48 | 4,54 | 4,46 | -0,04 | -0,88% | 625,50K | 17/05 | ||
Advice IT Infinite PCL | 4,32 | 4,42 | 4,32 | -0,04 | -0,92% | 6,97M | 17/05 | ||
Aeon Thana Sinsap | 161,50 | 162,00 | 158,50 | +3,50 | +2,22% | 406,40K | 17/05 | ||
Agripure | 4,24 | 4,26 | 4,20 | 0,00 | 0,00% | 339,40K | 17/05 | ||
AI Energy | 1,26 | 1,29 | 1,26 | -0,01 | -0,79% | 506,70K | 17/05 | ||
Aikchol Hospital | 17,60 | 17,60 | 17,10 | +0,20 | +1,15% | 0,50K | 17/05 | ||
Airports of Thailand | 67,00 | 67,25 | 66,00 | +1,00 | +1,52% | 14,82M | 17/05 | ||
AJ Advance | 0,25 | 0,26 | 0,24 | +0,01 | +4,17% | 30,23M | 17/05 | ||
AJ Plast | 5,95 | 6,00 | 5,90 | +0,10 | +1,71% | 301,50K | 17/05 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,25M | 17/05 | ||
Alla | 1,590 | 1,620 | 1,570 | +0,010 | +0,63% | 1,09M | 17/05 | ||
Allianz Ayudhya Capital PCL | 36,50 | 36,50 | 35,25 | +0,25 | +0,69% | 21,40K | 17/05 | ||
ALT Telecom | 1,440 | 1,440 | 1,350 | 0,000 | 0,00% | 864,70K | 17/05 | ||
Alucon | 174,00 | 174,00 | 174,00 | +0,00 | +0,00% | 0,30K | 17/05 | ||
Amanah Leasing | 1,38 | 1,48 | 1,33 | -0,10 | -6,76% | 13,53M | 17/05 | ||
Amarin Printing | 4,44 | 4,50 | 4,30 | -0,02 | -0,45% | 1,60K | 17/05 | ||
Amata Corp | 23,10 | 23,20 | 22,90 | +0,20 | +0,87% | 4,18M | 17/05 | ||
Amata VN | 5,35 | 5,60 | 5,35 | -0,10 | -1,83% | 14,10K | 17/05 | ||
AMR Asia PCL | 1,22 | 1,22 | 1,17 | +0,04 | +3,39% | 328,30K | 17/05 | ||
Ananda Develop | 0,810 | 0,830 | 0,810 | 0,000 | 0,00% | 1,50M | 17/05 | ||
AP | 9,25 | 9,40 | 9,25 | -0,10 | -1,07% | 25,81M | 17/05 | ||
Aqua Corp | 0,35 | 0,35 | 0,34 | 0,00 | 0,00% | 949,40K | 17/05 | ||
Areeya Property | 5,00 | 5,00 | 5,00 | +0,00 | +0,00% | 1,00K | 17/05 | ||
Asefa | 3,62 | 3,66 | 3,60 | 0,00 | 0,00% | 49,50K | 17/05 | ||
Asia Aviation | 2,260 | 2,320 | 2,240 | -0,040 | -1,74% | 45,34M | 17/05 | ||
Asia Fiber | 5,50 | 5,50 | 5,20 | +0,10 | +1,85% | 39,00K | 17/05 | ||
Asia Green Energy | 1,81 | 1,83 | 1,80 | -0,02 | -1,09% | 304,80K | 17/05 | ||
Asia Hotel | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0,10K | 17/05 | ||
Asia Metal | 3,260 | 3,280 | 3,260 | 0,000 | 0,00% | 80,10K | 17/05 | ||
Asia Network International PCL | 4,58 | 4,68 | 4,58 | -0,04 | -0,87% | 217,60K | 17/05 | ||
Asia Plus | 2,640 | 2,640 | 2,620 | +0,020 | +0,76% | 2,19M | 17/05 | ||
Asia Precision | 3,22 | 3,24 | 3,18 | +0,02 | +0,63% | 17,30K | 17/05 | ||
Asia Sermkij Leasing | 15,20 | 15,50 | 15,10 | +0,10 | +0,66% | 1,18M | 17/05 | ||
Asian Alliance International PCL | 5,90 | 6,00 | 5,80 | -0,05 | -0,84% | 6,70M | 17/05 | ||
Asian Insulators | 4,000 | 4,080 | 4,000 | -0,020 | -0,50% | 183,20K | 17/05 | ||
Asian Marine Services | 1,710 | 1,770 | 1,700 | +0,020 | +1,18% | 1,57M | 17/05 | ||
Asian Phytoceuticals | 5,35 | 5,40 | 5,30 | 0,00 | 0,00% | 441,10K | 17/05 | ||
Asian Seafoods | 9,70 | 9,95 | 9,60 | 0,00 | 0,00% | 5,94M | 17/05 | ||
Asphere Innovations PCL | 5,050 | 5,150 | 5,000 | 0,000 | 0,00% | 1,14M | 17/05 | ||
Asset World | 4,06 | 4,12 | 4,02 | -0,06 | -1,46% | 78,96M | 17/05 | ||
Assetwise PCL | 8,00 | 8,00 | 7,95 | -0,05 | -0,62% | 26,80K | 17/05 | ||
Aurora Design PCL | 13,30 | 13,30 | 13,00 | 0,00 | 0,00% | 1,54M | 17/05 | ||
Autocorp Holding | 1,20 | 1,24 | 1,19 | -0,02 | -1,64% | 6,30K | 17/05 | ||
B 52 Capital PCL | 0,68 | 0,69 | 0,68 | 0,00 | 0,00% | 2,10K | 17/05 | ||
Baan Rock Garden | 1,550 | 1,550 | 1,530 | +0,010 | +0,65% | 13,10K | 17/05 | ||
Bangchak Corp | 40,25 | 41,00 | 40,00 | +0,25 | +0,63% | 6,32M | 17/05 | ||
Bangchak Sriracha PCL | 8,30 | 8,55 | 8,30 | -0,20 | -2,35% | 5,51M | 17/05 | ||
Bangkok Airways | 18,70 | 18,80 | 18,50 | +0,10 | +0,54% | 3,40M | 17/05 | ||
Bangkok Aviation Fuel | 22,40 | 22,60 | 22,40 | -0,10 | -0,44% | 170,10K | 17/05 | ||
Bangkok Bank | 139,00 | 140,00 | 138,50 | 0,00 | 0,00% | 4,53M | 17/05 | ||
Bangkok Chain Hospital | 19,70 | 20,00 | 19,70 | -0,30 | -1,50% | 10,93M | 17/05 | ||
Bangkok Commercial | 8,95 | 9,10 | 8,90 | 0,00 | 0,00% | 7,80M | 17/05 | ||
Bangkok Dec-Con | 1,340 | 1,360 | 1,280 | +0,070 | +5,51% | 697,80K | 17/05 | ||
Bangkok Dusit Medical | 29,25 | 29,25 | 29,00 | +0,25 | +0,86% | 12,43M | 17/05 | ||
Bangkok Expressway Metro | 8,00 | 8,05 | 7,90 | 0,00 | 0,00% | 31,22M | 17/05 | ||
Bangkok Genomics Innovation PCL | 2,90 | 2,96 | 2,72 | +0,18 | +6,62% | 10,24M | 17/05 | ||
Bangkok Insurance | 287,00 | 289,00 | 285,00 | +2,00 | +0,70% | 24,50K | 17/05 | ||
Bangkok Lab Cosmatic PCL | 5,10 | 5,20 | 5,05 | +0,05 | +0,99% | 4,38M | 17/05 | ||
Bangkok Land | 0,660 | 0,670 | 0,660 | 0,000 | 0,00% | 4,97M | 17/05 | ||
Bangkok Life Assurance | 20,80 | 20,90 | 20,50 | +0,10 | +0,48% | 2,94M | 17/05 | ||
Bangkok Ranch | 2,500 | 2,520 | 2,480 | -0,020 | -0,79% | 576,10K | 17/05 | ||
Bangkok Union | 16,30 | 16,70 | 16,20 | -0,30 | -1,81% | 23,30K | 17/05 | ||
Bangsaphan Barmill | 0,74 | 0,74 | 0,73 | +0,00 | +0,00% | 76,10K | 17/05 | ||
Bank of Ayudhya | 26,00 | 26,25 | 26,00 | 0,00 | 0,00% | 138,80K | 17/05 | ||
Banpu | 5,35 | 5,35 | 5,30 | 0,00 | 0,00% | 23,69M | 17/05 | ||
Banpu Power | 13,70 | 13,70 | 13,60 | 0,00 | 0,00% | 286,10K | 17/05 | ||
BBGI PCL | 5,20 | 5,30 | 5,15 | -0,05 | -0,95% | 515,70K | 17/05 | ||
BCPG | 6,60 | 6,65 | 6,50 | +0,15 | +2,33% | 2,59M | 17/05 | ||
Beauty Community | 0,610 | 0,620 | 0,600 | 0,000 | 0,00% | 5,28M | 17/05 | ||
BEC World | 4,76 | 4,84 | 4,58 | +0,14 | +3,03% | 3,28M | 17/05 | ||
Begistics | 0,11 | 0,12 | 0,10 | 0,00 | 0,00% | 12,60M | 17/05 | ||
Berli Jucker | 23,00 | 23,20 | 22,30 | 0,00 | 0,00% | 27,73M | 17/05 | ||
Betagro PCL | 23,80 | 24,10 | 23,40 | +0,40 | +1,71% | 2,37M | 17/05 | ||
Better World | 0,43 | 0,45 | 0,43 | -0,01 | -2,27% | 9,17M | 17/05 | ||
Beyond Securities | 2,56 | 2,82 | 2,48 | +0,06 | +2,40% | 47,55M | 17/05 | ||
BG Container Glass | 7,00 | 7,05 | 6,95 | +0,10 | +1,45% | 255,50K | 17/05 | ||
BGrimm Power | 26,75 | 27,25 | 26,50 | -0,25 | -0,93% | 5,04M | 17/05 | ||
BIG Camera | 0,45 | 0,45 | 0,44 | +0,01 | +2,27% | 256,10K | 17/05 | ||
Bio Green Energy Tech PCL | 0,34 | 0,36 | 0,32 | +0,02 | +6,25% | 8,28M | 17/05 | ||
Birla Carbon | 66,50 | 67,00 | 66,50 | +1,50 | +2,31% | 0,30K | 17/05 | ||
BJC Heavy | 1,300 | 1,350 | 1,280 | 0,000 | 0,00% | 2,65M | 17/05 | ||
Bound Beyond PCL | 9,60 | 9,65 | 9,55 | 0,00 | 0,00% | 74,30K | 17/05 | ||
Boutique Newcity | 16,50 | 16,60 | 16,50 | 0,00 | 0,00% | 0,40K | 17/05 | ||
Britania PCL | 5,75 | 6,10 | 5,70 | -0,20 | -3,36% | 4,17M | 17/05 | ||
BTS | 6,10 | 6,15 | 6,05 | 0,00 | 0,00% | 48,51M | 17/05 | ||
Bumrungrad Hospital | 250,00 | 254,00 | 248,00 | -3,00 | -1,19% | 2,70M | 17/05 | ||
Buriram Sugar | 4,78 | 4,82 | 4,78 | 0,00 | 0,00% | 115,60K | 17/05 | ||
Business Alignment | 3,40 | 3,42 | 3,36 | +0,04 | +1,19% | 59,20K | 17/05 | ||
Cal-Comp Electronics | 3,320 | 3,580 | 3,260 | -0,020 | -0,60% | 113,17M | 17/05 | ||
Capital Engineering | 2,44 | 2,50 | 2,44 | 0,00 | 0,00% | 10,70K | 17/05 | ||
Carabao | 69,00 | 71,00 | 68,75 | -1,00 | -1,43% | 4,45M | 17/05 | ||
Castle Peak | 10,70 | 10,70 | 10,30 | 0,00 | 0,00% | 15,50K | 17/05 | ||
Central Pattana | 62,75 | 63,00 | 62,25 | -0,25 | -0,40% | 6,82M | 17/05 | ||
Central Plaza Hotel | 41,75 | 43,00 | 41,25 | -1,75 | -4,02% | 7,86M | 17/05 | ||
Central Retail | 32,50 | 32,75 | 32,00 | +0,50 | +1,56% | 7,68M | 17/05 | ||
CH Karnchang | 22,50 | 22,60 | 22,30 | -0,10 | -0,44% | 2,44M | 17/05 | ||
Chai Watana Tannery | 1,420 | 1,460 | 1,420 | -0,020 | -1,39% | 382,50K | 17/05 | ||
Chaopraya Mahanakorn | 1,11 | 1,13 | 1,09 | +0,02 | +1,83% | 275,20K | 17/05 | ||
Charan Insurance | 22,40 | 22,40 | 22,40 | -0,20 | -0,88% | 0,10K | 17/05 | ||
Charn Issara | 0,58 | 0,60 | 0,58 | 0,00 | 0,00% | 122,50K | 17/05 | ||
Charoen Pokphand | 22,50 | 22,60 | 22,30 | 0,00 | 0,00% | 12,70M | 17/05 | ||
Charoong Thai Wire | 4,78 | 4,82 | 4,76 | -0,04 | -0,83% | 93,70K | 17/05 | ||
Chase Asia PCL | 1,97 | 2,02 | 1,94 | 0,00 | 0,00% | 20,16M | 17/05 | ||
Chayo Group | 4,00 | 4,04 | 3,96 | +0,04 | +1,01% | 3,17M | 17/05 | ||
Chememan | 2,400 | 2,440 | 2,340 | +0,020 | +0,84% | 1,53M | 17/05 | ||
Chiang Mai Ram | 1,970 | 1,980 | 1,960 | 0,000 | 0,00% | 34,50K | 17/05 | ||
Chiangmai Frozen | 2,380 | 2,440 | 2,380 | -0,040 | -1,65% | 185,60K | 17/05 | ||
Chin Huay PCL | 2,64 | 2,72 | 2,58 | -0,06 | -2,22% | 637,30K | 17/05 | ||
Chonburi Concrete | 0,34 | 0,35 | 0,33 | 0,00 | 0,00% | 711,40K | 17/05 | ||
Christiani Nielsen Thai | 1,350 | 1,390 | 1,330 | 0,000 | 0,00% | 399,20K | 17/05 | ||
Chu Kai | 0,870 | 0,880 | 0,860 | 0,000 | 0,00% | 256,80K | 17/05 | ||
Chularat Hospital | 3,060 | 3,060 | 2,940 | +0,140 | +4,79% | 96,69M | 17/05 | ||
Chumporn Palm Oil | 2,440 | 2,460 | 2,440 | -0,020 | -0,81% | 54,10K | 17/05 | ||
CIMB Thai Bank | 0,55 | 0,56 | 0,54 | 0,00 | 0,00% | 268,70K | 17/05 | ||
City Sports Recreation | 65,00 | 65,00 | 65,00 | +0,00 | +0,00% | 0 | 03/05 | ||
City Steel | 2,240 | 2,240 | 2,160 | 0,000 | 0,00% | 24,10K | 17/05 | ||
Civil Engineering PCL | 1,70 | 1,70 | 1,67 | +0,02 | +1,19% | 119,20K | 17/05 | ||
CK Power | 3,88 | 3,92 | 3,86 | -0,02 | -0,51% | 4,17M | 17/05 | ||
Clover Power PCL | 0,39 | 0,40 | 0,38 | +0,01 | +2,63% | 11,20M | 17/05 | ||
Com7 | 19,00 | 19,20 | 18,80 | 0,00 | 0,00% | 9,58M | 17/05 | ||
Communication System | 0,920 | 0,920 | 0,900 | +0,010 | +1,10% | 233,80K | 17/05 | ||
Copperwired | 2,400 | 2,440 | 2,360 | +0,080 | +3,45% | 310,20K | 17/05 | ||
Country Group Develop | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 2,81M | 17/05 | ||
Country Group Hold | 0,77 | 0,77 | 0,75 | +0,01 | +1,32% | 4,98M | 17/05 | ||
CP All PCL | 59,00 | 59,50 | 58,25 | -0,25 | -0,42% | 30,12M | 17/05 | ||
CP Axtra PCL | 30,50 | 31,00 | 30,25 | -0,25 | -0,81% | 8,66M | 17/05 | ||
CPL | 1,420 | 1,450 | 1,400 | -0,010 | -0,70% | 438,20K | 17/05 | ||
CPT Drives | 0,89 | 0,91 | 0,87 | +0,03 | +3,49% | 7,76M | 17/05 | ||
Crown Seal | 45,25 | 45,50 | 45,25 | -0,50 | -1,09% | 2,30K | 17/05 | ||
CSP Steel Center | 1,08 | 1,10 | 1,08 | -0,02 | -1,82% | 51,20K | 17/05 | ||
DCON Products | 0,40 | 0,41 | 0,39 | 0,00 | 0,00% | 3,41M | 17/05 | ||
Delta Electronics Thailand | 76,75 | 77,75 | 74,25 | +1,75 | +2,33% | 16,54M | 17/05 | ||
Demco | 3,740 | 3,920 | 3,740 | -0,200 | -5,08% | 1,31M | 17/05 | ||
Dhipaya Holdings PCL | 29,75 | 30,00 | 29,75 | 0,00 | 0,00% | 164,60K | 17/05 | ||
Diamond Building | 8,15 | 8,25 | 8,15 | -0,05 | -0,61% | 53,50K | 17/05 | ||
Ditto | 19,60 | 20,20 | 19,50 | -0,30 | -1,51% | 2,66M | 17/05 | ||
Do Day Dream | 8,75 | 8,95 | 8,70 | -0,20 | -2,23% | 75,70K | 17/05 | ||
Dohome | 12,40 | 12,60 | 12,00 | +0,50 | +4,20% | 11,83M | 17/05 | ||
Don Muang Tollway PCL | 12,40 | 12,50 | 12,20 | +0,20 | +1,64% | 1,47M | 17/05 | ||
DTC Enterprise PCL | 1,36 | 1,38 | 1,33 | +0,05 | +3,82% | 6,14M | 17/05 | ||
DTC Industries | 30,00 | 30,00 | 30,00 | -0,25 | -0,83% | 0,30K | 17/05 | ||
Dusit Thani | 10,60 | 10,60 | 10,20 | +0,30 | +2,91% | 725,00K | 17/05 | ||
Dynasty Ceramic | 2,000 | 2,020 | 1,980 | +0,020 | +1,01% | 6,73M | 17/05 | ||
Earth Tech Environment PCL | 2,24 | 2,28 | 2,24 | -0,06 | -2,61% | 185,00K | 17/05 | ||
Eason Paint | 1,180 | 1,180 | 1,150 | +0,020 | +1,72% | 664,90K | 17/05 | ||
Eastern Commercial | 1,400 | 1,420 | 1,400 | -0,020 | -1,41% | 332,40K | 17/05 | ||
Eastern Polymer | 6,50 | 6,65 | 6,50 | 0,00 | 0,00% | 2,19M | 17/05 | ||
Eastern Printing | 2,76 | 2,76 | 2,72 | +0,02 | +0,73% | 65,10K | 17/05 | ||
Eastern Star RE | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 148,30K | 17/05 | ||
Eastern Water | 3,48 | 3,48 | 3,44 | +0,02 | +0,58% | 858,20K | 17/05 | ||
Ekachai Medical | 7,20 | 7,25 | 7,15 | -0,05 | -0,69% | 1,21M | 17/05 | ||
Ekarat Engineering | 0,86 | 0,86 | 0,83 | +0,01 | +1,18% | 6,55M | 17/05 | ||
Electricity Generating | 109,50 | 111,00 | 109,00 | -2,00 | -1,79% | 1,43M | 17/05 | ||
EMC PCL | 0,05 | 0,06 | 0,05 | -0,01 | -16,67% | 3,87M | 17/05 | ||
Energy Absolute | 26,50 | 27,50 | 26,50 | -0,50 | -1,85% | 13,34M | 17/05 | ||
Erawan Group | 4,74 | 4,96 | 4,72 | -0,20 | -4,05% | 42,59M | 17/05 | ||
Eternal Energy | 0,21 | 0,21 | 0,20 | 0,00 | 0,00% | 1,32M | 17/05 | ||
Euroasia Total Logistics PCL | 1,23 | 1,26 | 1,20 | +0,03 | +2,50% | 3,60M | 17/05 | ||
Everland | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 246,40K | 17/05 | ||
Fancy Wood | 0,43 | 0,45 | 0,42 | 0,00 | 0,00% | 79,20K | 17/05 | ||
Far East DDB | 181,00 | 181,00 | 181,00 | +2,00 | +1,12% | 0,10K | 17/05 | ||
Finansia X PCL | 2,46 | 2,46 | 2,44 | 0,00 | 0,00% | 64,20K | 17/05 | ||
Fine Metal Technologies PCL | 35,75 | 35,75 | 35,50 | +0,25 | +0,70% | 1,00K | 17/05 | ||
Firetrade Engineering | 1,580 | 1,590 | 1,570 | +0,010 | +0,64% | 43,90K | 17/05 | ||
FN Factory Outlet | 1,140 | 1,150 | 1,130 | -0,010 | -0,87% | 37,70K | 17/05 | ||
FNS Holdings PCL | 3,140 | 3,180 | 3,100 | +0,020 | +0,64% | 319,40K | 17/05 | ||
Food and Drinks | 33,00 | 33,25 | 30,50 | +2,75 | +9,09% | 1,00K | 17/05 | ||
Forth Corp | 17,00 | 17,40 | 16,80 | +0,30 | +1,80% | 1,48M | 17/05 | ||
Frasers Property Thailand | 14,80 | 15,00 | 14,80 | -0,30 | -1,99% | 6,40K | 17/05 | ||
Function International PCL | 2,18 | 2,22 | 2,12 | 0,00 | 0,00% | 571,60K | 17/05 | ||
G Able PCL | 4,36 | 4,44 | 4,34 | -0,02 | -0,46% | 1,05M | 17/05 | ||
G J Steel | 0,22 | 0,23 | 0,22 | -0,01 | -4,35% | 189,40K | 17/05 | ||
General Engineering | 0,15 | 0,15 | 0,13 | 0,00 | 0,00% | 10,77M | 17/05 | ||
General Environmental | 0,52 | 0,52 | 0,51 | 0,00 | 0,00% | 473,00K | 17/05 | ||
GFPT | 13,20 | 13,20 | 12,90 | +0,30 | +2,33% | 2,84M | 17/05 | ||
Gift Infinite PCL | 4,300 | 4,480 | 4,300 | -0,120 | -2,71% | 3,63M | 17/05 | ||
Global Connections | 5,10 | 5,15 | 5,10 | 0,00 | 0,00% | 105,30K | 17/05 | ||
Global Consumer PCL | 0,30 | 0,31 | 0,29 | 0,00 | 0,00% | 3,43M | 17/05 | ||
Global Green Chemicals | 7,65 | 7,70 | 7,65 | -0,20 | -2,55% | 0,60K | 17/05 | ||
Global Power Synergy | 50,25 | 50,75 | 49,50 | -0,50 | -0,99% | 5,20M | 17/05 | ||
Globlex Holding | 0,73 | 0,73 | 0,72 | +0,01 | +1,39% | 108,10K | 17/05 | ||
GMM Grammy | 5,30 | 5,55 | 5,30 | -0,20 | -3,64% | 44,60K | 17/05 | ||
Golden Lime | 2,960 | 2,960 | 2,960 | -0,020 | -0,67% | 9,20K | 17/05 | ||
Goodyear | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Grand Canal Land | 1,630 | 1,750 | 1,600 | -0,170 | -9,44% | 21,80K | 17/05 | ||
Grand Prix | 1,770 | 1,790 | 1,760 | -0,020 | -1,12% | 237,70K | 17/05 | ||
Grande Asset Hotels | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 2,41M | 17/05 | ||
Green Resources | 1,21 | 1,24 | 1,17 | +0,02 | +1,68% | 17,30M | 17/05 | ||
Gulf Energy | 42,00 | 42,25 | 41,75 | -0,25 | -0,59% | 5,99M | 17/05 | ||
Gunkul Engineering | 2,580 | 2,600 | 2,560 | -0,020 | -0,77% | 5,81M | 17/05 | ||
Haad Thip | 17,00 | 17,10 | 16,90 | +0,10 | +0,59% | 432,00K | 17/05 | ||
Halcyon Tech | 2,54 | 2,56 | 2,44 | +0,10 | +4,10% | 633,30K | 17/05 | ||
Hana Microelectronics | 41,25 | 42,00 | 40,00 | +1,00 | +2,48% | 23,94M | 17/05 | ||
Heng Leasing and Capital PCL | 1,50 | 1,52 | 1,49 | 0,00 | 0,00% | 795,70K | 17/05 | ||
Home Product Center | 10,20 | 10,30 | 10,10 | 0,00 | 0,00% | 35,12M | 17/05 | ||
Humanica | 10,80 | 11,00 | 10,80 | -0,10 | -0,92% | 296,10K | 17/05 | ||
Hwa Fong Rubber | 4,420 | 4,460 | 4,400 | -0,020 | -0,45% | 213,40K | 17/05 | ||
ICC Intl | 40,75 | 40,75 | 40,00 | +0,25 | +0,62% | 1,60K | 17/05 | ||
Ichitan Group | 18,20 | 18,60 | 18,10 | -0,20 | -1,09% | 8,83M | 17/05 | ||
ICN | 2,480 | 2,520 | 2,480 | +0,020 | +0,81% | 110,10K | 17/05 | ||
IFS Capital | 2,56 | 2,56 | 2,54 | 0,00 | 0,00% | 45,10K | 17/05 | ||
Indara Insurance | 102,50 | 103,00 | 101,50 | -0,50 | -0,49% | 13,60K | 17/05 | ||
Index Living Mall | 20,80 | 20,90 | 20,50 | +0,30 | +1,46% | 192,00K | 17/05 | ||
Indorama Ventures | 25,00 | 25,25 | 24,60 | +0,40 | +1,63% | 24,78M | 17/05 | ||
Infraset PCL | 2,44 | 2,46 | 2,32 | +0,14 | +6,09% | 10,08M | 17/05 | ||
Ingress Industrial Thailand | 0,43 | 0,43 | 0,41 | +0,01 | +2,38% | 326,90K | 17/05 | ||
Inoue Rubber | 13,70 | 13,80 | 13,70 | -0,10 | -0,72% | 58,90K | 17/05 | ||
Interhides | 2,02 | 2,04 | 2,00 | 0,00 | 0,00% | 282,40K | 17/05 | ||
Interlink Communication | 7,20 | 7,20 | 7,05 | +0,15 | +2,13% | 1,19M | 17/05 | ||
Interlink Telecom | 2,540 | 2,560 | 2,500 | +0,020 | +0,79% | 2,90M | 17/05 | ||
Internet Thailand | 5,100 | 5,200 | 5,050 | +0,100 | +2,00% | 1,11M | 17/05 | ||
Intouch Holdings | 68,75 | 69,00 | 68,25 | 0,00 | 0,00% | 1,48M | 17/05 | ||
IRPC PCL | 1,93 | 1,93 | 1,91 | +0,01 | +0,52% | 19,25M | 17/05 | ||
IT City | 3,900 | 3,940 | 3,840 | +0,100 | +2,63% | 198,90K | 17/05 | ||
ITail PCL | 21,20 | 21,40 | 21,10 | -0,10 | -0,47% | 3,35M | 17/05 | ||
Italian Thai Development | 0,710 | 0,710 | 0,690 | +0,020 | +2,90% | 12,08M | 17/05 | ||
J R W Utility | 4,36 | 4,38 | 4,32 | +0,02 | +0,46% | 65,90K | 17/05 | ||
Jack Chia Industries | 80,25 | 80,25 | 80,25 | 0,00 | 0,00% | 0,40K | 17/05 | ||
JAS Asset | 1,78 | 1,80 | 1,72 | +0,05 | +2,89% | 398,10K | 17/05 | ||
Jasmine Intl | 3,34 | 3,38 | 3,26 | +0,08 | +2,45% | 73,27M | 17/05 | ||
Jasmine Telecom | 70,50 | 72,75 | 69,00 | -2,75 | -3,75% | 1,94M | 17/05 | ||
Jay Mart | 13,80 | 14,00 | 13,40 | +0,50 | +3,76% | 19,27M | 17/05 | ||
JCK International | 0,39 | 0,41 | 0,38 | -0,01 | -2,50% | 32,02M | 17/05 | ||
JD Food PCL | 2,70 | 2,72 | 2,64 | +0,06 | +2,27% | 368,70K | 17/05 | ||
JKN Global Media | 0,63 | 0,65 | 0,62 | 0,00 | 0,00% | 0 | 15/05 | ||
JMT Network Services | 17,70 | 18,20 | 17,60 | +0,20 | +1,14% | 27,10M | 17/05 | ||
JWD InfoLogistics | 14,00 | 14,10 | 13,80 | -0,10 | -0,71% | 1,35M | 17/05 | ||
Kang Yong Electric | 327,00 | 329,00 | 325,00 | -1,00 | -0,30% | 15,10K | 17/05 | ||
Karmarts | 14,80 | 15,10 | 14,80 | -0,10 | -0,67% | 4,02M | 17/05 | ||
Kaset Thai Intl Sugar | 3,28 | 3,28 | 3,22 | +0,06 | +1,86% | 11,70K | 17/05 | ||
Kasikornbank | 134,00 | 134,00 | 133,00 | +0,50 | +0,37% | 8,41M | 17/05 | ||
KC Property | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 1,84M | 17/05 | ||
KCE Electronics | 41,25 | 42,25 | 40,75 | 0,00 | 0,00% | 8,17M | 17/05 | ||
KCG Corporation PCL | 10,60 | 10,80 | 10,40 | +0,10 | +0,95% | 1,99M | 17/05 | ||
Kerry Express | 4,04 | 4,08 | 4,02 | +0,02 | +0,50% | 475,50K | 17/05 | ||
KGI Securities | 4,54 | 4,56 | 4,54 | 0,00 | 0,00% | 481,40K | 17/05 | ||
Khon Kaen Sugar | 2,300 | 2,320 | 2,280 | +0,020 | +0,88% | 1,61M | 17/05 | ||
Khonburi Sugar | 5,40 | 5,50 | 5,30 | 0,00 | 0,00% | 274,90K | 17/05 | ||
Kiang Huat Sea Gull | 67,00 | 67,25 | 67,00 | 0,00 | 0,00% | 8,00K | 17/05 | ||
Kiatnakin Bank | 52,75 | 53,00 | 52,50 | 0,00 | 0,00% | 1,08M | 17/05 | ||
Kiattana Transport | 0,41 | 0,42 | 0,40 | 0,00 | 0,00% | 2,76M | 17/05 | ||
Krung Thai Bank | 17,00 | 17,10 | 16,90 | 0,00 | 0,00% | 20,59M | 17/05 | ||
Krungdhep Sophon | 271,00 | 271,00 | 271,00 | -10,00 | -3,56% | 0,40K | 17/05 | ||
Krungthai Car Rent | 5,80 | 5,85 | 5,80 | -0,10 | -1,69% | 51,90K | 17/05 | ||
Krungthai Card | 43,50 | 44,25 | 43,25 | -0,25 | -0,57% | 6,03M | 17/05 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,610 | 0,630 | 0,570 | +0,040 | +7,02% | 317,30K | 17/05 | ||
Ladprao Hospital | 4,72 | 4,72 | 4,68 | +0,04 | +0,85% | 21,60K | 17/05 | ||
Laguna Resorts Hotels | 48,00 | 48,25 | 47,25 | +0,75 | +1,59% | 3,40K | 17/05 | ||
Lalin Property | 7,30 | 7,35 | 7,30 | -0,05 | -0,68% | 171,40K | 17/05 | ||
Lam Soon | 4,88 | 4,90 | 4,86 | +0,02 | +0,41% | 102,40K | 17/05 | ||
Land and Houses | 6,80 | 6,85 | 6,75 | -0,05 | -0,73% | 122,21M | 17/05 | ||
Lanna Resources | 15,00 | 15,00 | 14,70 | +0,40 | +2,74% | 2,25M | 17/05 | ||
Lee Feed Mill | 2,520 | 2,520 | 2,440 | +0,040 | +1,61% | 268,10K | 17/05 | ||
LH Financial | 0,970 | 0,980 | 0,960 | +0,010 | +1,04% | 7,90M | 17/05 | ||
Lighting and Equipment | 1,110 | 1,110 | 1,090 | +0,010 | +0,91% | 12,20K | 17/05 | ||
Lohakit Metal | 4,140 | 4,180 | 4,140 | -0,020 | -0,48% | 317,60K | 17/05 | ||
Loxley PCL | 1,520 | 1,530 | 1,500 | +0,010 | +0,66% | 158,50K | 17/05 | ||
LPN Develop | 3,42 | 3,42 | 3,38 | +0,02 | +0,59% | 967,60K | 17/05 | ||
Major Cineplex | 14,40 | 14,50 | 14,30 | 0,00 | 0,00% | 1,32M | 17/05 | ||
Major Development | 1,320 | 1,320 | 1,300 | +0,010 | +0,76% | 247,60K | 17/05 | ||
Malee Group | 13,80 | 14,30 | 13,70 | -0,30 | -2,13% | 7,84M | 17/05 | ||
Mandarin Hotel | 34,00 | 34,00 | 34,00 | +0,25 | +0,74% | 1,00K | 17/05 | ||
Matching Maximize | 1,450 | 1,510 | 1,450 | -0,020 | -1,36% | 214,70K | 17/05 | ||
Matichon | 7,00 | 7,00 | 6,95 | +0,00 | +0,00% | 0 | 13/05 | ||
Maybank Kim Eng | 9,45 | 9,50 | 9,45 | 0,00 | 0,00% | 20,60K | 17/05 | ||
MBK PCL | 17,60 | 17,80 | 17,60 | 0,00 | 0,00% | 1,81M | 17/05 | ||
MC Group | 12,10 | 12,20 | 11,60 | +0,50 | +4,31% | 4,54M | 17/05 | ||
MCOT PCL | 3,06 | 3,06 | 3,00 | 0,00 | 0,00% | 77,60K | 17/05 | ||
MCS Steel | 7,85 | 7,90 | 7,85 | 0,00 | 0,00% | 177,80K | 17/05 | ||
MDX | 4,200 | 4,380 | 4,080 | +0,080 | +1,94% | 6,86M | 17/05 | ||
Mega Lifesciences | 40,25 | 40,50 | 40,00 | 0,00 | 0,00% | 1,31M | 17/05 | ||
Mena Transport PCL | 1,44 | 1,45 | 1,42 | +0,02 | +1,41% | 2,72M | 17/05 | ||
Metro Systems | 7,85 | 8,10 | 7,85 | -0,05 | -0,63% | 14,80K | 17/05 | ||
MFC Asset Management | 19,80 | 19,90 | 19,80 | -0,10 | -0,50% | 309,60K | 17/05 | ||
MFEC | 6,30 | 6,35 | 6,30 | -0,05 | -0,79% | 109,00K | 17/05 | ||
Micro Leasing PCL | 2,10 | 2,12 | 2,06 | -0,02 | -0,94% | 63,00K | 17/05 | ||
Mida Assets | 0,43 | 0,44 | 0,42 | 0,00 | 0,00% | 267,00K | 17/05 | ||
Mida Leasing | 0,63 | 0,63 | 0,60 | -0,01 | -1,56% | 63,70K | 17/05 | ||
Millcon Steel | 0,14 | 0,14 | 0,12 | -0,02 | -12,50% | 19,08M | 17/05 | ||
Millennium Corporation Asia | 4,94 | 4,94 | 4,82 | +0,08 | +1,65% | 129,60K | 17/05 | ||
Minor Intl | 33,00 | 33,00 | 32,50 | 0,00 | 0,00% | 17,27M | 17/05 | ||
MK RE Develop | 2,00 | 2,00 | 2,00 | +0,02 | +1,01% | 30,10K | 17/05 | ||
MK Restaurant | 33,25 | 34,25 | 33,00 | -0,75 | -2,21% | 1,43M | 17/05 | ||
Modernform | 2,280 | 2,280 | 2,240 | +0,020 | +0,88% | 309,30K | 17/05 | ||
Mono Tech | 0,730 | 0,740 | 0,720 | +0,010 | +1,39% | 1,27M | 17/05 | ||
Moshi Moshi Retail | 46,25 | 48,25 | 45,00 | -0,75 | -1,60% | 3,42M | 17/05 | ||
Muang Thai Insurance | 108,50 | 109,50 | 107,00 | +1,50 | +1,40% | 31,80K | 17/05 | ||
Muangthai Capital | 46,50 | 47,25 | 46,00 | +0,25 | +0,54% | 7,30M | 17/05 | ||
Muramoto Electron | 200,00 | 204,00 | 199,50 | -2,00 | -0,99% | 13,60K | 17/05 | ||
Namwiwat Medical | 4,78 | 4,80 | 4,72 | +0,04 | +0,84% | 235,40K | 17/05 | ||
Namyong Terminal | 4,00 | 4,12 | 3,98 | -0,12 | -2,91% | 9,10M | 17/05 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 385,80K | 17/05 | ||
Nava Nakorn | 1,920 | 1,920 | 1,910 | 0,000 | 0,00% | 154,90K | 17/05 | ||
Navakij Insurance | 25,50 | 25,50 | 25,50 | +0,00 | +0,00% | 6,80K | 17/05 | ||
Nawarat Patanakarn | 0,32 | 0,33 | 0,32 | 0,00 | 0,00% | 2,34M | 17/05 | ||
NC Housing | 0,96 | 0,97 | 0,95 | 0,00 | 0,00% | 186,40K | 17/05 | ||
Neo | 56,75 | 57,50 | 54,50 | +1,75 | +3,18% | 3,01M | 17/05 | ||
NEP Realty | 0,20 | 0,21 | 0,20 | 0,00 | 0,00% | 204,30K | 17/05 | ||
Newcity Bangkok | 3,10 | 3,28 | 3,06 | +0,02 | +0,65% | 363,00K | 17/05 | ||
Nex Point | 5,20 | 5,75 | 5,10 | -0,10 | -1,89% | 179,30M | 17/05 | ||
Next Capital | 1,98 | 2,02 | 1,97 | 0,00 | 0,00% | 2,24M | 17/05 | ||
NFC | 2,820 | 2,820 | 2,600 | +0,020 | +0,71% | 21,60K | 17/05 | ||
Ngern Tid Lor PCL | 20,90 | 21,10 | 20,80 | +0,10 | +0,48% | 9,54M | 17/05 | ||
Nirvana Daii | 1,770 | 1,770 | 1,750 | +0,020 | +1,14% | 37,40K | 17/05 | ||
NL Development PCL | 2,34 | 2,40 | 2,32 | -0,02 | -0,85% | 697,50K | 17/05 | ||
Noble Development | 3,58 | 3,60 | 3,58 | 0,00 | 0,00% | 713,80K | 17/05 | ||
Nonthavej Hospital | 34,75 | 35,25 | 34,50 | 0,00 | 0,00% | 28,30K | 17/05 | ||
North East Rubbers | 5,600 | 5,650 | 5,500 | +0,100 | +1,82% | 6,85M | 17/05 | ||
Nova Empire PCL | 10,20 | 10,30 | 10,10 | -0,10 | -0,97% | 8,70K | 17/05 | ||
Nova Organic PCL | 1,15 | 1,18 | 1,13 | -0,01 | -0,86% | 450,30K | 17/05 | ||
Nr Instant | 4,94 | 5,00 | 4,94 | -0,06 | -1,20% | 5,08M | 17/05 | ||
NSL Foods PCL | 30,75 | 31,00 | 30,00 | +0,50 | +1,65% | 1,43M | 17/05 | ||
Nusasiri | 0,39 | 0,40 | 0,38 | 0,00 | 0,00% | 13,90M | 17/05 | ||
OCC | 9,50 | 9,55 | 9,50 | 0,00 | 0,00% | 0 | 15/05 | ||
Ocean Glass | 24,40 | 24,40 | 24,40 | +0,00 | +0,00% | 0 | 16/05 | ||
OHTL | 406,00 | 406,00 | 406,00 | -10,00 | -2,40% | 0,10K | 17/05 | ||
One Enterprise PCL | 3,64 | 3,68 | 3,58 | +0,06 | +1,68% | 8,97M | 17/05 | ||
Origin Property | 6,10 | 6,25 | 6,05 | 0,00 | 0,00% | 4,32M | 17/05 | ||
Ornsirin Holding Public | 1,07 | 1,08 | 1,05 | +0,01 | +0,94% | 2,35M | 17/05 | ||
Osotspa | 21,50 | 21,80 | 21,40 | -0,10 | -0,46% | 9,26M | 17/05 | ||
Pacific Pipe | 2,440 | 2,480 | 2,400 | -0,100 | -3,94% | 82,20K | 17/05 | ||
Pan Asia Footwear | 1,37 | 1,40 | 1,37 | -0,02 | -1,44% | 413,70K | 17/05 | ||
Panjawattana Plastic | 2,960 | 2,960 | 2,900 | +0,040 | +1,37% | 251,80K | 17/05 | ||
Patkol | 0,690 | 0,690 | 0,670 | +0,020 | +2,99% | 475,40K | 17/05 | ||
Pato Chemical | 9,15 | 9,15 | 9,00 | +0,05 | +0,55% | 3,60K | 17/05 | ||
Patrangsit Healthcare PCL | 14,50 | 14,50 | 14,30 | +0,10 | +0,69% | 255,90K | 17/05 | ||
PCS Machine | 5,05 | 5,05 | 5,00 | +0,05 | +1,00% | 8,00K | 17/05 | ||
Peace Living PCL | 2,98 | 3,00 | 2,90 | +0,10 | +3,47% | 20,60K | 17/05 | ||
Peoples Garment | 9,15 | 9,30 | 9,15 | -0,10 | -1,08% | 0,50K | 17/05 | ||
Permsin Steel | 0,89 | 0,89 | 0,87 | 0,00 | 0,00% | 100,90K | 17/05 | ||
Phatra Leasing | 1,900 | 1,970 | 1,870 | +0,020 | +1,06% | 237,60K | 17/05 | ||
Pinthong Industrial Park PCL | 6,75 | 6,85 | 6,45 | +0,15 | +2,27% | 7,93M | 17/05 | ||
Plan B Media | 8,05 | 8,05 | 7,90 | +0,10 | +1,26% | 14,44M | 17/05 | ||
Platinum Group | 2,50 | 2,54 | 2,50 | -0,04 | -1,57% | 381,80K | 17/05 | ||
Plus Tech Innovation PCL | 6,50 | 6,50 | 6,50 | -0,30 | -4,41% | 0,30K | 17/05 | ||
PM Thoresen Asia | 8,75 | 9,15 | 8,60 | 0,00 | 0,00% | 0 | 15/05 | ||
Polynet PCL | 8,90 | 8,95 | 8,65 | +0,25 | +2,89% | 347,40K | 17/05 | ||
Polyplex | 10,00 | 10,30 | 9,75 | +0,50 | +5,26% | 3,28M | 17/05 | ||
POSCO Thainox | 0,50 | 0,50 | 0,49 | +0,01 | +2,04% | 417,80K | 17/05 | ||
Power Line Eng | 0,48 | 0,48 | 0,46 | +0,02 | +4,35% | 669,10K | 17/05 | ||
PP Prime | 0,35 | 0,38 | 0,34 | -0,02 | -5,41% | 3,15M | 17/05 | ||
Prakit | 10,90 | 10,90 | 10,40 | +0,40 | +3,81% | 87,40K | 17/05 | ||
Pranda Jewelry | 2,080 | 2,100 | 2,080 | -0,020 | -0,95% | 211,90K | 17/05 | ||
Praram 9 Hospital | 18,60 | 18,90 | 18,60 | 0,00 | 0,00% | 1,77M | 17/05 | ||
Pre-Built | 5,45 | 5,50 | 5,35 | +0,10 | +1,87% | 52,20K | 17/05 | ||
Precious Shipping | 10,00 | 10,10 | 9,70 | +0,30 | +3,09% | 23,25M | 17/05 | ||
Precise Public | 2,94 | 2,96 | 2,90 | +0,02 | +0,68% | 182,20K | 17/05 | ||
Preecha | 1,080 | 1,100 | 1,070 | +0,010 | +0,93% | 314,20K | 17/05 | ||
Premier Marketing | 8,10 | 8,15 | 7,95 | 0,00 | 0,00% | 868,60K | 17/05 | ||
Premier Products | 1,800 | 1,830 | 1,800 | -0,020 | -1,10% | 5,30K | 17/05 | ||
Premier Quality Starch PCL | 3,46 | 3,48 | 3,40 | +0,02 | +0,58% | 1,87M | 17/05 | ||
Premier Tech | 8,35 | 8,35 | 8,15 | +0,10 | +1,21% | 367,80K | 17/05 | ||
President Bakery | 66,00 | 66,00 | 64,25 | 0,00 | 0,00% | 9,00K | 17/05 | ||
PRG Cor | 10,50 | 10,70 | 10,50 | 0,00 | 0,00% | 0 | 16/05 | ||
Prima Marine | 7,35 | 7,45 | 7,30 | -0,05 | -0,68% | 4,67M | 17/05 | ||
Prime Road Power PCL | 0,56 | 0,60 | 0,49 | +0,08 | +16,67% | 66,09M | 17/05 | ||
Principal Capital | 4,10 | 4,14 | 4,06 | -0,02 | -0,49% | 877,80K | 17/05 | ||
Prinsiri | 2,900 | 2,900 | 2,800 | 0,000 | 0,00% | 28,80K | 17/05 | ||
Property Perfect | 0,21 | 0,21 | 0,20 | 0,00 | 0,00% | 17,60M | 17/05 | ||
PRTR PCL | 4,48 | 4,64 | 4,44 | +0,10 | +2,28% | 2,23M | 17/05 | ||
Pruksa | 10,20 | 10,30 | 10,20 | 0,00 | 0,00% | 341,70K | 17/05 | ||
PSP Specialties PCL | 5,75 | 5,80 | 5,65 | +0,05 | +0,88% | 2,78M | 17/05 | ||
PTG Energy | 8,65 | 8,70 | 8,40 | +0,25 | +2,98% | 9,96M | 17/05 | ||
PTT Exploration | 155,00 | 156,50 | 154,00 | -0,50 | -0,32% | 5,10M | 17/05 | ||
PTT Global Chemical | 37,75 | 37,75 | 36,25 | +1,50 | +4,14% | 22,87M | 17/05 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,20 | 18,00 | 0,00 | 0,00% | 4,99M | 17/05 | ||
PTT PCL | 33,75 | 34,00 | 33,75 | -0,25 | -0,74% | 10,67M | 17/05 | ||
Pylon | 2,28 | 2,30 | 2,24 | +0,02 | +0,88% | 104,60K | 17/05 | ||
QTC Energy | 3,84 | 3,88 | 3,82 | 0,00 | 0,00% | 87,80K | 17/05 | ||
Quality Houses | 2,060 | 2,080 | 2,040 | 0,000 | 0,00% | 20,08M | 17/05 | ||
R And B Food Supply | 10,10 | 10,40 | 10,00 | -0,10 | -0,98% | 5,64M | 17/05 | ||
Rabbit Holdings PCL | 0,400 | 0,410 | 0,390 | +0,010 | +2,56% | 23,55M | 17/05 | ||
Raimon Land | 0,46 | 0,48 | 0,42 | +0,04 | +9,52% | 11,56M | 17/05 | ||
Rajthanee Hospital | 25,00 | 25,25 | 25,00 | +0,10 | +0,40% | 136,50K | 17/05 | ||
Ramkhamhaeng Hospital | 30,50 | 31,00 | 30,50 | +0,25 | +0,83% | 32,50K | 17/05 | ||
Ratch Pathana Energy PCL | 3,22 | 3,36 | 3,22 | -0,08 | -2,42% | 9,00K | 17/05 | ||
Ratchaburi Electricity | 28,75 | 29,00 | 28,50 | -0,25 | -0,86% | 1,11M | 17/05 | ||
Ratchaphruek Hospital | 6,05 | 6,05 | 6,00 | 0,00 | 0,00% | 375,90K | 17/05 | ||
Ratchthani Leasing | 2,40 | 2,40 | 2,38 | 0,00 | 0,00% | 2,53M | 17/05 | ||
Regional Container | 28,00 | 28,75 | 26,75 | +1,50 | +5,66% | 17,75M | 17/05 | ||
Rich Sport | 2,22 | 2,26 | 2,20 | -0,02 | -0,89% | 67,40K | 17/05 | ||
Richy Place 2002 | 0,58 | 0,59 | 0,57 | -0,01 | -1,69% | 501,40K | 17/05 | ||
Right Tunnelling | 0,65 | 0,66 | 0,64 | +0,01 | +1,56% | 6,65M | 17/05 | ||
Rockworth | 11,90 | 12,20 | 11,30 | -0,80 | -6,30% | 2,90K | 17/05 | ||
Roctec Global PCL | 0,760 | 0,770 | 0,760 | 0,000 | 0,00% | 1,67M | 17/05 | ||
Rojana Industrial | 6,80 | 6,95 | 6,80 | 0,00 | 0,00% | 10,98M | 17/05 | ||
Rojukiss International PCL | 6,05 | 6,20 | 5,85 | +0,10 | +1,68% | 2,25M | 17/05 | ||
Royal Orchid | 2,50 | 2,50 | 2,42 | +0,04 | +1,63% | 16,40K | 17/05 | ||
Royal Plus PCL | 7,70 | 7,85 | 7,60 | 0,00 | 0,00% | 1,80M | 17/05 | ||
RPCG PCL | 0,67 | 0,68 | 0,67 | 0,00 | 0,00% | 477,50K | 17/05 | ||
RS | 12,70 | 12,80 | 12,60 | 0,00 | 0,00% | 97,90K | 17/05 | ||
S & J Intl | 50,25 | 52,25 | 50,25 | -0,25 | -0,50% | 0,90K | 17/05 | ||
S 11 | 2,74 | 2,78 | 2,68 | -0,06 | -2,14% | 29,60K | 17/05 | ||
S Hotels And Resorts | 2,220 | 2,240 | 2,200 | +0,040 | +1,83% | 5,41M | 17/05 | ||
S Khonkaen Foods | 4,64 | 4,68 | 4,60 | +0,02 | +0,43% | 78,00K | 17/05 | ||
S Kijchai Enterprise | 5,900 | 6,150 | 5,800 | +0,100 | +1,72% | 1,05M | 17/05 | ||
S Pack Print | 1,930 | 1,970 | 1,930 | +0,010 | +0,52% | 53,80K | 17/05 | ||
S&P Syndicate | 14,40 | 14,40 | 14,20 | 0,00 | 0,00% | 7,70K | 17/05 | ||
Sabina | 24,50 | 24,70 | 24,40 | -0,10 | -0,41% | 1,10M | 17/05 | ||
Sabuy | 1,94 | 2,04 | 1,80 | +0,12 | +6,59% | 167,10M | 17/05 | ||
Sabuy Connext Tech PCL | 0,450 | 0,510 | 0,410 | -0,130 | -22,41% | 11,04M | 17/05 | ||
Safe Fertility PCL | 22,50 | 22,50 | 22,00 | +0,10 | +0,45% | 1,04M | 17/05 | ||
Saha Pathana Inter | 69,25 | 69,25 | 69,00 | 0,00 | 0,00% | 25,30K | 17/05 | ||
Saha Pathanapibul | 62,75 | 62,75 | 62,50 | 0,00 | 0,00% | 4,40K | 17/05 | ||
Saha Union | 29,25 | 29,50 | 29,25 | 0,00 | 0,00% | 44,90K | 17/05 | ||
Sahakol Equipment | 1,150 | 1,160 | 1,140 | 0,000 | 0,00% | 226,30K | 17/05 | ||
Sahamit Machinery | 4,46 | 4,48 | 4,46 | 0,00 | 0,00% | 36,50K | 17/05 | ||
Sahamitr Pressure | 9,85 | 9,90 | 9,75 | 0,00 | 0,00% | 385,00K | 17/05 | ||
Sahathai Terminal | 1,950 | 1,990 | 1,920 | -0,030 | -1,52% | 120,60K | 17/05 | ||
Sakol Energy | 0,43 | 0,43 | 0,41 | +0,02 | +4,88% | 262,10K | 17/05 | ||
Saksiam Leasing | 5,45 | 5,50 | 5,15 | +0,20 | +3,81% | 5,60M | 17/05 | ||
Salee Printing | 0,43 | 0,45 | 0,42 | 0,00 | 0,00% | 1,29M | 17/05 | ||
SAMART Aviation Solutions PCL | 21,90 | 22,30 | 21,60 | 0,00 | 0,00% | 2,25M | 17/05 | ||
Samart Corp | 6,70 | 6,75 | 6,60 | +0,10 | +1,52% | 1,61M | 17/05 | ||
Samart Digital | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 15,61M | 17/05 | ||
Samart Telcoms | 3,84 | 3,96 | 3,70 | +0,14 | +3,78% | 1,43M | 17/05 | ||
Samchai Steel | 0,38 | 0,40 | 0,38 | 0,00 | 0,00% | 0 | 15/05 | ||
Sammakorn | 1,120 | 1,120 | 1,090 | +0,020 | +1,82% | 225,80K | 17/05 | ||
Sansiri | 1,670 | 1,680 | 1,660 | 0,000 | 0,00% | 60,45M | 17/05 | ||
SAPPE | 100,00 | 104,00 | 100,00 | -3,00 | -2,91% | 792,90K | 17/05 | ||
Sawang Export | 13,00 | 13,00 | 12,60 | 0,00 | 0,00% | 0,70K | 17/05 | ||
SC Asset Corp | 3,220 | 3,280 | 3,200 | -0,020 | -0,62% | 5,03M | 17/05 | ||
Scan Inter | 0,980 | 0,980 | 0,960 | +0,010 | +1,03% | 411,50K | 17/05 | ||
SCB X PCL | 106,50 | 106,50 | 105,50 | +0,50 | +0,47% | 7,19M | 17/05 | ||
SCG Decor PCL | 7,90 | 8,10 | 7,85 | -0,05 | -0,63% | 1,92M | 17/05 | ||
SCG Packaging | 33,50 | 33,50 | 31,75 | +2,25 | +7,20% | 21,36M | 17/05 | ||
SCI Electric | 0,800 | 0,810 | 0,790 | 0,000 | 0,00% | 318,00K | 17/05 | ||
Sea Oil | 2,920 | 2,920 | 2,900 | 0,000 | 0,00% | 68,80K | 17/05 | ||
Seafco | 2,48 | 2,48 | 2,44 | 0,00 | 0,00% | 244,70K | 17/05 | ||
Seafresh Industry | 1,900 | 1,930 | 1,870 | +0,060 | +3,26% | 6,74M | 17/05 | ||
Sena Development | 2,600 | 2,680 | 2,600 | -0,060 | -2,26% | 1,37M | 17/05 | ||
Sermsang Power | 7,30 | 7,35 | 7,25 | -0,05 | -0,68% | 81,40K | 17/05 | ||
Sermsuk | 35,25 | 35,25 | 35,00 | +0,50 | +1,44% | 1,50K | 17/05 | ||
SG Capital PCL | 1,37 | 1,41 | 1,36 | +0,02 | +1,48% | 14,25M | 17/05 | ||
Shangri La Hotel | 49,50 | 49,50 | 48,75 | 0,00 | 0,00% | 1,00K | 17/05 | ||
Siam Cement | 251,00 | 251,00 | 249,00 | +2,00 | +0,80% | 1,43M | 17/05 | ||
Siam City Cement | 138,50 | 140,00 | 138,00 | -1,00 | -0,72% | 113,60K | 17/05 | ||
Siam Global | 16,80 | 16,80 | 16,60 | +0,10 | +0,60% | 5,07M | 17/05 | ||
Siam Pan | 14,80 | 14,80 | 14,80 | +0,30 | +2,07% | 0,10K | 17/05 | ||
Siam Steel Intl | 1,250 | 1,250 | 1,230 | +0,020 | +1,63% | 51,60K | 17/05 | ||
Siam Steel Service | 2,820 | 2,820 | 2,780 | +0,020 | +0,71% | 113,60K | 17/05 | ||
Siam Technic Concrete PCL | 1,47 | 1,50 | 1,45 | -0,04 | -2,65% | 178,90K | 17/05 | ||
Siamese Asset | 7,10 | 7,10 | 7,00 | 0,00 | 0,00% | 28,90K | 17/05 | ||
Siamgas Petrochemicals | 7,90 | 7,95 | 7,85 | -0,05 | -0,63% | 89,10K | 17/05 | ||
Siamrajathanee | 6,60 | 6,60 | 6,45 | +0,20 | +3,13% | 22,50K | 17/05 | ||
Sikarin | 10,30 | 10,30 | 10,20 | +0,20 | +1,98% | 376,40K | 17/05 | ||
Singer | 9,95 | 10,20 | 9,90 | +0,05 | +0,51% | 8,47M | 17/05 | ||
Singha Estate | 0,830 | 0,830 | 0,810 | +0,010 | +1,22% | 3,15M | 17/05 | ||
Sino Logistics | 1,26 | 1,28 | 1,23 | +0,03 | +2,44% | 2,21M | 17/05 | ||
Sino Thai Engineering Construction | 9,75 | 9,85 | 9,60 | -0,10 | -1,02% | 3,53M | 17/05 | ||
SIS Distribution | 28,00 | 28,50 | 26,00 | +2,00 | +7,69% | 1,70M | 17/05 | ||
SISB | 40,00 | 41,00 | 39,75 | -0,50 | -1,23% | 1,25M | 17/05 | ||
SKY ICT | 25,50 | 26,00 | 25,00 | +0,50 | +2,00% | 982,50K | 17/05 | ||
SNC Former | 7,00 | 7,10 | 6,95 | 0,00 | 0,00% | 157,60K | 17/05 | ||
Solartron | 0,630 | 0,630 | 0,610 | +0,010 | +1,61% | 540,70K | 17/05 | ||
Somboon Advance Tech | 15,30 | 15,40 | 15,20 | 0,00 | 0,00% | 1,34M | 17/05 | ||
Southern Concrete Pile | 7,25 | 7,25 | 7,05 | 0,00 | 0,00% | 779,50K | 17/05 | ||
SPCG | 11,00 | 11,20 | 11,00 | -0,10 | -0,90% | 447,10K | 17/05 | ||
Sri Trang Agro | 18,50 | 18,80 | 18,40 | +0,10 | +0,54% | 8,02M | 17/05 | ||
Sri Trang Gloves | 11,20 | 11,20 | 10,60 | +0,50 | +4,67% | 14,04M | 17/05 | ||
Srinanaporn Marketing PCL | 16,00 | 16,10 | 15,90 | +0,10 | +0,63% | 1,52M | 17/05 | ||
Sriracha Construction | 8,65 | 8,90 | 8,60 | 0,00 | 0,00% | 260,70K | 17/05 | ||
Srisawad Finance PCL | 2,62 | 2,64 | 2,60 | 0,00 | 0,00% | 303,90K | 17/05 | ||
Srisawad Power 1979 | 41,50 | 41,50 | 40,25 | +1,00 | +2,47% | 7,98M | 17/05 | ||
Srithai Superware | 1,31 | 1,35 | 1,30 | -0,03 | -2,24% | 3,27M | 17/05 | ||
Srivichaivejvivat | 8,00 | 8,10 | 7,90 | 0,00 | 0,00% | 920,30K | 17/05 | ||
Star Money PCL | 1,36 | 1,39 | 1,36 | -0,03 | -2,16% | 470,70K | 17/05 | ||
Star Petroleum Refining | 7,95 | 7,95 | 7,80 | +0,10 | +1,27% | 18,19M | 17/05 | ||
Starflex | 3,16 | 3,20 | 3,12 | +0,06 | +1,94% | 4,00M | 17/05 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,800 | 2,820 | 2,660 | +0,140 | +5,26% | 4,05M | 17/05 | ||
Steel | 1,100 | 1,110 | 1,090 | 0,000 | 0,00% | 22,70K | 17/05 | ||
Stonehenge Inter | 3,20 | 3,22 | 3,00 | 0,00 | 0,00% | 48,90K | 17/05 | ||
STP&I | 3,14 | 3,18 | 3,14 | +0,02 | +0,64% | 346,90K | 17/05 | ||
Sub Sri Thai | 5,20 | 5,30 | 5,20 | -0,05 | -0,95% | 1,30K | 17/05 | ||
Successmore Being | 3,68 | 3,68 | 3,44 | +0,08 | +2,22% | 1,21M | 17/05 | ||
Sun Vending Technology PCL | 1,62 | 1,64 | 1,62 | 0,00 | 0,00% | 356,40K | 17/05 | ||
Sunsweet | 4,320 | 4,380 | 4,200 | +0,120 | +2,86% | 3,83M | 17/05 | ||
Supalai PCL | 19,20 | 19,20 | 18,90 | -0,10 | -0,52% | 8,72M | 17/05 | ||
Superblock | 0,30 | 0,30 | 0,29 | +0,01 | +3,45% | 13,10M | 17/05 | ||
Supreme Distribution PCL | 1,93 | 1,98 | 1,87 | +0,04 | +2,12% | 14,12M | 17/05 | ||
Surapon Foods | 7,95 | 8,30 | 7,65 | +0,35 | +4,61% | 3,80K | 17/05 | ||
Susco | 3,880 | 3,920 | 3,820 | +0,080 | +2,11% | 4,37M | 17/05 | ||
SVI | 7,65 | 7,70 | 7,30 | +0,35 | +4,79% | 2,02M | 17/05 | ||
SVOA | 1,880 | 1,910 | 1,830 | +0,040 | +2,17% | 573,30K | 17/05 | ||
Symphony Communication | 8,900 | 9,300 | 8,850 | -0,250 | -2,73% | 1,03M | 17/05 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3,060 | 3,060 | 2,980 | +0,060 | +2,00% | 59,90K | 17/05 | ||
Synnex Thailand | 10,70 | 10,90 | 10,50 | 0,00 | 0,00% | 864,20K | 17/05 | ||
Syntec Construct | 1,790 | 1,790 | 1,760 | 0,000 | 0,00% | 1,06M | 17/05 | ||
Tanachira Retail | 16,20 | 16,50 | 16,10 | 0,00 | 0,00% | 250,40K | 17/05 | ||
Taokaenoi Food | 11,70 | 11,80 | 11,50 | +0,20 | +1,74% | 7,76M | 17/05 | ||
Tata Steel Thailand | 0,75 | 0,76 | 0,75 | -0,01 | -1,32% | 116,50K | 17/05 | ||
TCJ Asia | 3,30 | 3,30 | 3,16 | +0,12 | +3,77% | 13,00K | 17/05 | ||
TCM Cor | 1,160 | 1,200 | 1,140 | -0,040 | -3,33% | 481,40K | 17/05 | ||
TEAM Consulting | 3,880 | 3,980 | 3,880 | -0,020 | -0,51% | 2,49M | 17/05 | ||
Team Precision | 4,10 | 4,22 | 4,02 | +0,04 | +0,99% | 1,11M | 17/05 | ||
Teka Construction | 2,32 | 2,36 | 2,28 | +0,04 | +1,75% | 144,20K | 17/05 | ||
Thachang Green Energy PCL | 3,34 | 3,46 | 3,32 | 0,00 | 0,00% | 2,90M | 17/05 | ||
Thai Agro Energy | 0,97 | 0,98 | 0,97 | 0,00 | 0,00% | 123,40K | 17/05 | ||
Thai Capital | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 458,90K | 17/05 | ||
Thai Coating | 25,50 | 25,50 | 25,50 | +0,00 | +0,00% | 0 | 13/05 | ||
Thai Coconut PCL | 13,40 | 13,60 | 13,30 | +0,10 | +0,75% | 5,90M | 17/05 | ||
Thai Credit Bank PCL | 25,50 | 26,00 | 25,50 | -0,25 | -0,97% | 62,00K | 17/05 | ||
Thai Eastern Holdings PCL | 2,86 | 2,92 | 2,86 | -0,02 | -0,69% | 1,55M | 17/05 | ||
Thai Film | 0,08 | 0,09 | 0,08 | -0,01 | -11,11% | 150,90K | 17/05 | ||
Thai Foods | 4,02 | 4,10 | 4,00 | -0,04 | -0,99% | 2,93M | 17/05 | ||
Thai German Products | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 1,21M | 17/05 | ||
Thai Group Holdings | 15,00 | 15,00 | 15,00 | +0,20 | +1,35% | 1,50K | 17/05 | ||
Thai Life Insurance PCL | 9,00 | 9,05 | 8,85 | +0,05 | +0,56% | 15,27M | 17/05 | ||
Thai Metal Drum | 24,40 | 24,50 | 24,30 | 0,00 | 0,00% | 12,50K | 17/05 | ||
Thai Nam Plastic | 1,18 | 1,20 | 1,18 | -0,01 | -0,84% | 130,60K | 17/05 | ||
Thai Nippon Rubber | 10,70 | 10,80 | 10,60 | -0,10 | -0,93% | 6,90K | 17/05 | ||
Thai Oil | 52,25 | 52,25 | 51,00 | +0,75 | +1,46% | 15,88M | 17/05 | ||
Thai OPP | 160,00 | 160,00 | 160,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Thai Optical | 11,00 | 11,20 | 10,80 | +0,10 | +0,92% | 156,60K | 17/05 | ||
Thai Packaging Printing | 13,50 | 13,70 | 13,50 | -0,90 | -6,25% | 9,00K | 17/05 | ||
Thai Plaspac | 15,00 | 15,10 | 14,80 | 0,00 | 0,00% | 125,20K | 17/05 | ||
Thai Poly Acrylic | 4,22 | 4,30 | 4,10 | +0,02 | +0,48% | 9,40K | 17/05 | ||
Thai Polycons | 1,300 | 1,330 | 1,220 | +0,090 | +7,44% | 7,06M | 17/05 | ||
Thai President Foods | 204,00 | 208,00 | 204,00 | 0,00 | 0,00% | 6,40K | 17/05 | ||
Thai Rayon | 40,50 | 40,75 | 40,50 | -0,50 | -1,22% | 3,60K | 17/05 | ||
Thai Reinsurance | 0,77 | 0,78 | 0,76 | 0,00 | 0,00% | 1,83M | 17/05 | ||
Thai Rubber Latex | 1,30 | 1,32 | 1,29 | 0,00 | 0,00% | 9,41M | 17/05 | ||
Thai Rung Union | 3,28 | 3,28 | 3,26 | 0,00 | 0,00% | 59,20K | 17/05 | ||
Thai Setakij Insurance | 0,11 | 0,11 | 0,10 | +0,01 | +10,00% | 1,00K | 17/05 | ||
Thai Solar Energy | 1,160 | 1,160 | 1,140 | +0,020 | +1,75% | 584,30K | 17/05 | ||
Thai Stanley Electric | 214,00 | 217,00 | 212,00 | 0,00 | 0,00% | 53,20K | 17/05 | ||
Thai Steel Cable | 14,90 | 14,90 | 14,80 | 0,00 | 0,00% | 105,50K | 17/05 | ||
Thai Textile | 27,75 | 27,75 | 27,25 | +0,00 | +0,00% | 0 | 09/05 | ||
Thai Union | 15,30 | 15,40 | 15,10 | -0,10 | -0,65% | 23,81M | 17/05 | ||
Thai Union Feedmill PCL | 8,45 | 8,50 | 8,25 | +0,10 | +1,20% | 359,60K | 17/05 | ||
Thai Vegetable Oil | 22,00 | 22,30 | 22,00 | -0,10 | -0,45% | 473,80K | 17/05 | ||
Thai Wacoal | 31,50 | 31,50 | 30,00 | -0,25 | -0,79% | 0,20K | 17/05 | ||
Thai Wah | 3,88 | 3,88 | 3,84 | +0,04 | +1,04% | 20,90K | 17/05 | ||
Thai Wire Products | 1,850 | 1,850 | 1,820 | +0,030 | +1,65% | 29,70K | 17/05 | ||
Thaicom PCL | 12,80 | 12,90 | 12,80 | -0,10 | -0,78% | 1,88M | 17/05 | ||
Thaire Life Assurance | 1,77 | 1,77 | 1,72 | +0,03 | +1,72% | 1,81M | 17/05 | ||
Thaitheparos | 41,75 | 42,00 | 41,50 | 0,00 | 0,00% | 9,50K | 17/05 | ||
Thaivivat Holdings PCL | 9,10 | 9,10 | 9,00 | +0,05 | +0,55% | 56,00K | 17/05 | ||
Thanachart Capital | 49,25 | 49,50 | 49,00 | -0,25 | -0,51% | 823,90K | 17/05 | ||
Thantawan | 27,75 | 28,00 | 27,25 | 0,00 | 0,00% | 23,40K | 17/05 | ||
Thanulux | 33,75 | 34,25 | 33,50 | 0,00 | 0,00% | 0,40K | 17/05 | ||
Thitikorn | 4,72 | 4,72 | 4,70 | -0,02 | -0,42% | 138,30K | 17/05 | ||
Thonburi Healthcare | 39,00 | 39,00 | 38,25 | +1,00 | +2,63% | 137,00K | 17/05 | ||
Thonburi Medical Centre | 91,75 | 93,00 | 91,75 | -0,25 | -0,27% | 2,10K | 17/05 | ||
Thoresen Thai Agencies | 7,75 | 8,05 | 7,25 | +0,45 | +6,16% | 62,62M | 17/05 | ||
TIPCO Asphalt | 16,30 | 16,40 | 16,10 | +0,10 | +0,62% | 4,52M | 17/05 | ||
Tipco Foods | 9,85 | 9,90 | 9,80 | +0,05 | +0,51% | 90,80K | 17/05 | ||
TISCO Financial | 98,25 | 98,50 | 98,00 | -0,25 | -0,25% | 2,23M | 17/05 | ||
TKrungthai Industries | 1,78 | 1,78 | 1,75 | +0,03 | +1,71% | 11,30K | 17/05 | ||
TKS Tech | 8,85 | 8,95 | 8,80 | 0,00 | 0,00% | 580,80K | 17/05 | ||
TMBThanachart Bank | 1,750 | 1,760 | 1,740 | -0,010 | -0,57% | 92,54M | 17/05 | ||
TMT Steel PCL | 5,25 | 5,30 | 5,15 | 0,00 | 0,00% | 36,70K | 17/05 | ||
TOA Paint | 23,70 | 24,70 | 23,70 | -1,00 | -4,05% | 8,27M | 17/05 | ||
Tong Hua | 1,02 | 1,05 | 1,01 | -0,01 | -0,97% | 4,98M | 17/05 | ||
Toray Textiles | 48,25 | 48,25 | 48,25 | +0,25 | +0,52% | 0,10K | 17/05 | ||
TPBI | 4,04 | 4,06 | 4,00 | +0,02 | +0,50% | 375,80K | 17/05 | ||
Tpcs PCL | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0 | 16/05 | ||
TPI Polene | 1,350 | 1,370 | 1,350 | 0,000 | 0,00% | 3,53M | 17/05 | ||
TPI Polene Power | 3,28 | 3,32 | 3,28 | 0,00 | 0,00% | 1,02M | 17/05 | ||
TQM Corp | 27,50 | 27,50 | 26,75 | +0,50 | +1,85% | 1,47M | 17/05 | ||
TRC Construction | 0,28 | 0,28 | 0,27 | 0,00 | 0,00% | 6,97M | 17/05 | ||
Trinity Watthana | 4,28 | 4,32 | 4,22 | +0,06 | +1,42% | 74,90K | 17/05 | ||
Triple i Logistics | 7,65 | 7,95 | 7,60 | -0,25 | -3,16% | 2,00M | 17/05 | ||
Triton | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 1,30M | 17/05 | ||
Tropical Canning | 7,20 | 7,30 | 7,05 | +0,10 | +1,41% | 422,00K | 17/05 | ||
True Corp | 8,75 | 8,75 | 8,45 | +0,25 | +2,94% | 75,01M | 17/05 | ||
TSTE PCL | 9,40 | 9,40 | 9,40 | -0,50 | -5,05% | 0,50K | 17/05 | ||
TTCL | 3,88 | 3,90 | 3,76 | +0,10 | +2,65% | 2,98M | 17/05 | ||
TTW PCL | 8,90 | 8,95 | 8,90 | 0,00 | 0,00% | 1,50M | 17/05 | ||
Turnkey Communication Services PCL | 16,30 | 16,70 | 16,30 | -0,30 | -1,81% | 1,49M | 17/05 | ||
TWZ | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 2,75M | 17/05 | ||
Tycoons World | 2,480 | 2,520 | 2,460 | 0,000 | 0,00% | 16,30K | 17/05 | ||
UAC Global | 3,560 | 3,580 | 3,520 | +0,040 | +1,14% | 28,20K | 17/05 | ||
Ubon Bio Ethanol | 0,85 | 0,85 | 0,83 | 0,00 | 0,00% | 5,64M | 17/05 | ||
Union Mosaic | 0,79 | 0,80 | 0,79 | -0,01 | -1,25% | 2,50K | 17/05 | ||
Union Pioneer | 39,00 | 39,00 | 39,00 | +1,00 | +2,63% | 0,60K | 17/05 | ||
Union Plastic | 18,10 | 18,10 | 17,70 | +0,20 | +1,12% | 0,50K | 17/05 | ||
Unique Eng | 3,06 | 3,08 | 3,02 | -0,02 | -0,65% | 290,90K | 17/05 | ||
United Palm Oil | 6,50 | 6,55 | 6,40 | -0,05 | -0,76% | 120,40K | 17/05 | ||
United Paper | 11,20 | 11,40 | 11,20 | 0,00 | 0,00% | 82,90K | 17/05 | ||
Univanich Palm Oil | 8,35 | 8,35 | 8,25 | +0,10 | +1,21% | 687,40K | 17/05 | ||
Univentures | 1,89 | 1,90 | 1,86 | +0,02 | +1,07% | 253,80K | 17/05 | ||
UOB Kay Hian Thailand | 4,780 | 4,780 | 4,720 | -0,020 | -0,42% | 20,00K | 17/05 | ||
Vanachai | 3,74 | 3,82 | 3,58 | +0,16 | +4,47% | 800,30K | 17/05 | ||
Varopakorn | 3,60 | 3,78 | 3,58 | -0,04 | -1,10% | 168,90K | 17/05 | ||
Veranda Resort | 5,50 | 5,55 | 5,45 | -0,05 | -0,90% | 193,90K | 17/05 | ||
VGI Global Media | 1,66 | 1,67 | 1,64 | +0,03 | +1,84% | 39,65M | 17/05 | ||
Vibhavadi Medical Center | 2,300 | 2,320 | 2,260 | +0,020 | +0,88% | 4,09M | 17/05 | ||
Vichitbhan Palmoil | 0,51 | 0,51 | 0,49 | +0,01 | +2,00% | 609,90K | 17/05 | ||
Wattana Karnpaet | 110,00 | 110,00 | 110,00 | 0,00 | 0,00% | 0,10K | 17/05 | ||
Wattanapat Hospital | 11,900 | 11,900 | 11,200 | +0,700 | +6,25% | 2,91M | 17/05 | ||
Wave Entertainment | 0,140 | 0,150 | 0,140 | 0,000 | 0,00% | 10,37M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores