Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1,76 | 1,76 | 1,78 | 1,75 | 0,00% | 133,23M | 1,760,00% | 07:29:00 | |
NUSA Nusasiri PCL | 0,43 | 0,45 | 0,47 | 0,41 | -4,44% | 121,84M | 0,43-4,44% | 07:29:00 | |
VGI VGI Global Media PCL | 1,68 | 1,77 | 1,78 | 1,67 | -5,08% | 97,99M | 1,68-5,08% | 07:29:00 | |
TRUE True Corporation PCL | 8,55 | 8,75 | 8,75 | 8,55 | -2,29% | 68,86M | 8,55-2,29% | 07:29:00 | |
XPG Xspring Capital PCL | 1,18 | 1,18 | 1,20 | 1,17 | 0,00% | 58,34M | 1,180,00% | 07:28:00 |
Nombre | Precio |
---|---|
NEW Wattana Karnpaet | 110,00+20,00+22,22% |
BLA Bangkok Life Assurance | 20,30+3,10+18,02% |
IT IT City | 3,90+0,380+10,80% |
GLOCON Global Consumer PCL | 0,32+0,03+10,34% |
TGPRO Thai German Products | 0,13+0,01+8,33% |
Nombre | Precio |
---|---|
NATION Nation Multimedia | 0,03-0,01-25,00% |
AMANAH Amanah Leasing | 1,77-0,31-14,90% |
KC KC Property | 0,09-0,01-10,00% |
GLAND Grand Canal Land | 1,62-0,110-6,36% |
JMT JMT Network Services | 19,50-1,20-5,80% |