Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,08 | 53,94 | 54,44 | 53,96 | +0,26% | 17,06M | 54,08+0,26% | 11:09:45 | |
BT BT Group PLC | 105,55 | 104,70 | 106,15 | 104,55 | +0,81% | 5,7M | 105,55+0,81% | 11:10:46 | |
BARC Barclays PLC | 212,50 | 211,65 | 215,00 | 212,35 | +0,40% | 6,01M | 212,50+0,40% | 11:12:29 | |
HSBA HSBC Holdings PLC | 693,07 | 720,80 | 701,10 | 692,20 | -3,85% | 5,78M | 693,07-3,85% | 11:13:04 | |
VOD Vodafone Group PLC | 67,82 | 67,54 | 68,12 | 67,32 | +0,42% | 5,21M | 67,82+0,42% | 11:10:42 |
Nombre | Precio |
---|---|
RKT Reckitt Benckiser | 4.590,00+43,0+0,95% |
AHT Ashtead Group | 5.840,80+52,8+0,91% |
BT BT Group | 105,55+0,85+0,81% |
DGE Diageo | 2.829,50+21,5+0,77% |
BP BP | 503,90+3,40+0,68% |
Nombre | Precio |
---|---|
HSBA HSBC | 692,60-28,20-3,91% |
SSE SSE | 1.774,50-15,50-0,87% |
SN Smith & Nephew | 1.000,50-7,00-0,70% |
SPX Spirax-Sarco Engineering | 9.095,00-60,0-0,66% |
IHG InterContinental | 7.838,00-50,0-0,63% |