Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.510,0 | 2.510,0 | 2.392,0 | +30,0 | +1,21% | 7,64M | 30/05 | ||
Ashtead Group | 5.700,0 | 5.700,0 | 5.588,0 | +52,0 | +0,92% | 607,89K | 30/05 | ||
AstraZeneca | 12.028,0 | 12.142,0 | 11.994,0 | +98,0 | +0,82% | 1,69M | 30/05 | ||
Aviva | 479,10 | 483,20 | 478,80 | -0,60 | -0,13% | 7,14M | 30/05 | ||
BAE Systems | 1.373,00 | 1.379,50 | 1.355,00 | +11,00 | +0,81% | 4,42M | 30/05 | ||
Barclays | 218,55 | 219,85 | 212,55 | +4,40 | +2,06% | 47,80M | 30/05 | ||
BP | 485,25 | 487,30 | 483,05 | -3,85 | -0,79% | 59,51M | 30/05 | ||
British American Tobacco | 2.389,0 | 2.392,0 | 2.345,0 | +33,0 | +1,40% | 3,57M | 30/05 | ||
BT Group | 128,80 | 129,30 | 126,10 | +1,70 | +1,34% | 85,82M | 30/05 | ||
Bunzl | 2.982,0 | 2.988,0 | 2.952,0 | +8,0 | +0,27% | 600,52K | 30/05 | ||
Burberry Group | 1.054,0 | 1.054,0 | 1.024,0 | +28,0 | +2,73% | 1,36M | 30/05 | ||
Centrica | 139,15 | 139,90 | 137,00 | -1,30 | -0,93% | 22,31M | 30/05 | ||
Compass | 2.182,00 | 2.194,00 | 2.171,00 | +3,00 | +0,14% | 2,64M | 30/05 | ||
CRH | 6.214,0 | 6.236,0 | 6.082,0 | +52,0 | +0,84% | 1,43M | 30/05 | ||
Croda Intl | 4.590,0 | 4.590,9 | 4.498,0 | +60,0 | +1,33% | 410,47K | 30/05 | ||
Diageo | 2.602,0 | 2.612,5 | 2.571,3 | +12,0 | +0,46% | 5,41M | 30/05 | ||
Experian | 3.627,0 | 3.653,0 | 3.613,0 | -26,0 | -0,71% | 1,95M | 30/05 | ||
Ferguson | 16.125,0 | 16.125,0 | 15.900,9 | +155,0 | +0,97% | 174,56K | 30/05 | ||
Glencore | 481,90 | 482,60 | 472,90 | -1,35 | -0,28% | 39,73M | 30/05 | ||
GSK plc | 1.730,00 | 1.752,50 | 1.730,00 | -16,50 | -0,95% | 8,02M | 30/05 | ||
HALEON | 324,70 | 325,85 | 321,60 | +2,70 | +0,84% | 37,32M | 30/05 | ||
Halma | 2.248,0 | 2.263,6 | 2.213,0 | +22,0 | +0,99% | 893,13K | 30/05 | ||
HSBC | 692,80 | 694,10 | 681,70 | +7,70 | +1,12% | 23,09M | 30/05 | ||
Imperial Brands | 1.924,50 | 1.927,50 | 1.900,00 | +19,00 | +1,00% | 1,39M | 30/05 | ||
Informa | 841,00 | 842,40 | 821,20 | +14,00 | +1,69% | 2,40M | 30/05 | ||
InterContinental | 7.754,0 | 7.814,0 | 7.652,0 | +66,0 | +0,86% | 1,54M | 30/05 | ||
Legal & General | 251,20 | 251,90 | 247,60 | +2,40 | +0,97% | 11,35M | 30/05 | ||
Lloyds Banking | 55,54 | 55,71 | 53,86 | +0,80 | +1,46% | 166,53M | 30/05 | ||
London Stock Exchange | 9.096,0 | 9.142,0 | 9.012,0 | +50,0 | +0,55% | 706,26K | 30/05 | ||
National Grid | 843,00 | 846,20 | 826,60 | +4,60 | +0,55% | 36,80M | 30/05 | ||
NatWest Group | 316,20 | 316,40 | 308,50 | +6,10 | +1,97% | 25,87M | 30/05 | ||
Next | 9.336,0 | 9.386,0 | 9.210,0 | +26,0 | +0,28% | 309,04K | 30/05 | ||
Prudential | 750,00 | 752,40 | 743,60 | +1,40 | +0,19% | 4,05M | 30/05 | ||
Reckitt Benckiser | 4.368,0 | 4.369,0 | 4.294,0 | +78,0 | +1,82% | 1,94M | 30/05 | ||
Relx | 3.401,00 | 3.430,00 | 3.400,49 | -14,00 | -0,41% | 3,87M | 30/05 | ||
Rentokil | 409,60 | 411,70 | 400,30 | +7,40 | +1,84% | 4,08M | 30/05 | ||
Rio Tinto PLC | 5.488,0 | 5.488,0 | 5.350,0 | +10,0 | +0,18% | 7,08M | 30/05 | ||
Rolls-Royce Holdings | 451,00 | 451,10 | 441,45 | +4,00 | +0,90% | 19,31M | 30/05 | ||
Sage | 1.015,50 | 1.045,00 | 1.015,50 | -44,50 | -4,20% | 2,90M | 30/05 | ||
Segro | 914,60 | 915,40 | 883,45 | +26,60 | +3,00% | 5,05M | 30/05 | ||
Shell | 2.797,0 | 2.802,0 | 2.782,5 | -4,5 | -0,16% | 10,94M | 30/05 | ||
Smith & Nephew | 987,40 | 994,40 | 977,80 | +7,20 | +0,74% | 1,91M | 30/05 | ||
Spirax-Sarco Engineering | 9.050,0 | 9.098,6 | 8.905,0 | +50,0 | +0,56% | 383,70K | 30/05 | ||
SSE | 1.716,00 | 1.716,50 | 1.690,00 | +12,00 | +0,70% | 8,98M | 30/05 | ||
Standard Chartered | 781,40 | 788,00 | 760,40 | +11,00 | +1,43% | 8,99M | 30/05 | ||
Tesco | 311,50 | 312,63 | 307,60 | +2,40 | +0,78% | 19,91M | 30/05 | ||
Unilever | 4.259,0 | 4.272,0 | 4.216,0 | +35,0 | +0,83% | 5,29M | 30/05 | ||
Vodafone Group PLC | 74,780 | 74,920 | 73,540 | +0,920 | +1,25% | 72,12M | 30/05 | ||
Whitbread | 2.909,0 | 2.912,0 | 2.854,0 | +54,0 | +1,89% | 1,01M | 30/05 | ||
WPP | 821,00 | 822,67 | 796,00 | +12,80 | +1,58% | 1,90M | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores