Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.309,00 | 2.308,00 | 2.354,00 | 2.285,50 | +0,04% | 14,26M | 2.309,00+0,04% | 17/05 | |
9101 Nippon Yusen K.K | 4.933,00 | 4.822,00 | 4.933,00 | 4.822,00 | +2,30% | 6,84M | 4.933,00+2,30% | 17/05 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5.064,00 | 5.031,00 | 5.095,00 | 5.013,00 | +0,66% | 3,2M | 5.064,00+0,66% | 17/05 | |
9020 East Japan Railway Co. | 2.812,50 | 2.819,50 | 2.828,50 | 2.781,00 | -0,25% | 2,67M | 2.812,50-0,25% | 17/05 | |
9201 Japan Airlines Co Ltd | 2.709,00 | 2.697,50 | 2.709,00 | 2.678,00 | +0,43% | 2,2M | 2.709,00+0,43% | 17/05 |
Nombre | Precio |
---|---|
9066 Nissin Corp | 4.495,00+225,0+5,27% |
9058 Trancom Co Ltd | 6.020,00+260,0+4,51% |
9310 Japan Transcity | 863,00+28,0+3,35% |
9143 SG Holdings | 1.624,50+50,5+3,21% |
9115 Meiji Shipping | 750,00+23,0+3,16% |
Nombre | Precio |
---|---|
9232 Pasco Corp | 1.881,00-32,0-1,67% |
9322 Kawanishi Warehouse | 1.143,00-16,0-1,38% |
9076 Seino Holdings Co Ltd | 2.078,00-26,5-1,26% |
9039 Sakai Moving Service | 2.365,00-23,0-0,96% |
9147 Nippon Express | 7.501,00-66,0-0,87% |