Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.800,0 | 1.800,0 | 1.779,0 | +34,0 | +1,93% | 16,60K | 31/05 | ||
Alps Logistics | 5.670,0 | 5.680,0 | 5.660,0 | +20,0 | +0,35% | 658,10K | 31/05 | ||
ANA Holdings | 2.992,0 | 3.013,0 | 2.981,5 | +28,0 | +0,94% | 4,18M | 31/05 | ||
AZ-COM MARUWA | 1.194,0 | 1.195,0 | 1.169,0 | +35,0 | +3,02% | 509,30K | 31/05 | ||
Azuma Shipping | 292,0 | 292,0 | 290,0 | +1,0 | +0,34% | 20,90K | 31/05 | ||
Central Japan Railway Co. | 3.511,0 | 3.530,0 | 3.466,0 | +77,0 | +2,24% | 8,40M | 31/05 | ||
Chilled & Frozen Logistics | 4.865,0 | 4.985,0 | 4.815,0 | -35,0 | -0,71% | 114,50K | 31/05 | ||
Chuo Warehouse | 1.166,0 | 1.166,0 | 1.158,0 | +13,0 | +1,13% | 18,50K | 31/05 | ||
East Japan Railway Co. | 2.729,5 | 2.787,0 | 2.729,5 | -26,0 | -0,94% | 15,36M | 31/05 | ||
Fuji Kyuko Co Ltd | 3.045,0 | 3.045,0 | 3.005,0 | +53,0 | +1,77% | 117,90K | 31/05 | ||
Fukuyama Transporting | 3.765,0 | 3.790,0 | 3.715,0 | +60,0 | +1,62% | 152,50K | 31/05 | ||
Hamakyorex Co Ltd | 4.050,0 | 4.050,0 | 3.910,0 | +150,0 | +3,85% | 101,10K | 31/05 | ||
Hankyu Hanshin Holdings Inc | 4.123,0 | 4.164,0 | 4.075,0 | +43,0 | +1,05% | 2,11M | 31/05 | ||
Iino Kaiun Kaisha | 1.309,0 | 1.314,0 | 1.291,0 | +14,0 | +1,08% | 499,00K | 31/05 | ||
Inui Global Logistics | 1.084,0 | 1.087,0 | 1.077,0 | +13,0 | +1,21% | 44,10K | 31/05 | ||
Japan Airlines Co | 2.647,5 | 2.662,0 | 2.616,0 | +40,0 | +1,53% | 6,09M | 31/05 | ||
Japan Oil Transportation | 2.937,0 | 2.937,0 | 2.885,0 | +62,0 | +2,16% | 2,30K | 31/05 | ||
Japan Transcity | 875,0 | 875,0 | 851,0 | +22,0 | +2,58% | 54,40K | 31/05 | ||
Kamigumi Co Ltd | 3.191,0 | 3.191,0 | 3.133,0 | +36,0 | +1,14% | 425,30K | 31/05 | ||
Kanagawa Chuo Kotsu | 3.030,0 | 3.040,0 | 3.025,0 | -30,0 | -0,98% | 2,60K | 31/05 | ||
Kawanishi Warehouse | 1.149,0 | 1.149,0 | 1.142,0 | +7,0 | +0,61% | 1,20K | 31/05 | ||
Kawasaki Kisen Kaisha | 2.331,5 | 2.364,0 | 2.283,0 | -6,0 | -0,26% | 16,38M | 31/05 | ||
Keihan Electric Railway | 2.914,0 | 2.915,5 | 2.875,0 | +32,0 | +1,11% | 416,10K | 31/05 | ||
Keihin Co Ltd | 2.071,0 | 2.072,0 | 2.044,0 | +8,0 | +0,39% | 6,30K | 31/05 | ||
Keikyu Corp | 1.158,5 | 1.164,0 | 1.153,0 | +2,5 | +0,22% | 1,30M | 31/05 | ||
Keio Corp. | 3.784,0 | 3.795,0 | 3.742,0 | +35,0 | +0,93% | 449,80K | 31/05 | ||
Keisei Electric Railway | 5.644,0 | 5.644,0 | 5.412,0 | +247,0 | +4,58% | 1,67M | 31/05 | ||
Kimura Unity Co Ltd | 1.773,0 | 1.773,0 | 1.726,0 | +26,0 | +1,49% | 15,80K | 31/05 | ||
Kintetsu Corp | 3.339,0 | 3.359,0 | 3.270,0 | +54,0 | +1,64% | 2,18M | 31/05 | ||
Kobe Electric Railway | 2.794,0 | 2.803,0 | 2.780,0 | +14,0 | +0,50% | 9,70K | 31/05 | ||
Konoike Transport | 2.259,0 | 2.295,0 | 2.222,0 | +48,0 | +2,17% | 136,30K | 31/05 | ||
KRS Corp | 1.184,0 | 1.195,0 | 1.162,0 | +22,0 | +1,89% | 57,60K | 31/05 | ||
Kyoei Tanker Co Ltd | 1.222,0 | 1.226,0 | 1.178,0 | +44,0 | +3,74% | 17,40K | 31/05 | ||
Kyushu Railway | 3.458,0 | 3.482,0 | 3.409,0 | +59,0 | +1,74% | 1,04M | 31/05 | ||
Maruwn Corp | 370,0 | 370,0 | 330,0 | +36,0 | +10,78% | 527,00K | 31/05 | ||
Maruzen Showa Unyu | 5.190,0 | 5.190,0 | 4.970,0 | +270,0 | +5,49% | 84,00K | 31/05 | ||
Meiji Shipping | 724,0 | 727,0 | 714,0 | +13,0 | +1,83% | 90,70K | 31/05 | ||
Mitsubishi Logistics Corp. | 5.171,0 | 5.204,0 | 5.150,0 | -1,0 | -0,02% | 287,80K | 31/05 | ||
Mitsui O.S.K. Lines | 5.184,0 | 5.195,0 | 5.085,0 | +79,0 | +1,55% | 5,40M | 31/05 | ||
Mitsui Soko Holdings | 4.320,0 | 4.330,0 | 4.195,0 | +160,0 | +3,85% | 135,90K | 31/05 | ||
Nagoya Railroad Co Ltd | 1.800,5 | 1.844,0 | 1.772,0 | -197,5 | -9,88% | 7,26M | 31/05 | ||
Naigai Trans Line | 2.562,0 | 2.565,0 | 2.525,0 | +35,0 | +1,39% | 11,40K | 31/05 | ||
Nankai Electric Railway | 2.596,5 | 2.616,0 | 2.587,0 | -10,0 | -0,38% | 473,90K | 31/05 | ||
Nikkon Holdings | 2.984,0 | 2.997,5 | 2.931,0 | +65,0 | +2,23% | 183,10K | 31/05 | ||
Nippon Concept | 1.855,0 | 1.856,0 | 1.845,0 | +16,0 | +0,87% | 81,30K | 31/05 | ||
Nippon Express | 7.747,0 | 7.758,0 | 7.589,0 | +202,0 | +2,68% | 927,40K | 31/05 | ||
Nippon Yusen K.K | 4.985,0 | 5.065,0 | 4.951,0 | -26,0 | -0,52% | 8,88M | 31/05 | ||
Nishi Nippon Railroad | 2.475,5 | 2.477,0 | 2.446,0 | +36,0 | +1,48% | 158,00K | 31/05 | ||
Nissin Corp | 4.500,0 | 4.560,0 | 4.415,0 | +65,0 | +1,47% | 103,50K | 31/05 | ||
NS United Kaiun Kaisha | 4.945,0 | 4.955,0 | 4.855,0 | +70,0 | +1,44% | 73,00K | 31/05 | ||
Odakyu Electric Railway | 1.646,5 | 1.676,0 | 1.597,0 | +10,5 | +0,64% | 29,92M | 31/05 | ||
Pasco Corp | 1.849,0 | 1.849,0 | 1.818,0 | +31,0 | +1,71% | 3,70K | 31/05 | ||
PHYZ | 1.021,0 | 1.031,0 | 1.011,0 | +20,0 | +2,00% | 30,20K | 31/05 | ||
S Line Co | 1.476,0 | 1.485,0 | 1.469,0 | -10,0 | -0,67% | 177,90K | 31/05 | ||
Sakai Moving Service | 2.371,0 | 2.377,0 | 2.325,0 | +46,0 | +1,98% | 101,00K | 31/05 | ||
Sankyu Inc | 5.674,0 | 5.699,0 | 5.524,0 | +217,0 | +3,98% | 320,30K | 31/05 | ||
Sanritsu Corp | 896,0 | 896,0 | 872,0 | +21,0 | +2,40% | 2,80K | 31/05 | ||
Sanyo Electric Railway | 2.101,0 | 2.101,0 | 2.074,0 | +31,0 | +1,50% | 26,50K | 31/05 | ||
SBS Holdings Inc | 2.529,0 | 2.542,0 | 2.485,0 | +37,0 | +1,48% | 113,10K | 31/05 | ||
Seibu Holdings Inc | 2.337,5 | 2.349,0 | 2.303,5 | 0,0 | 0,00% | 1,32M | 31/05 | ||
Seino Holdings Co Ltd | 2.047,5 | 2.047,5 | 2.014,0 | +33,0 | +1,64% | 1,01M | 31/05 | ||
Senko Co Ltd | 1.134,0 | 1.136,0 | 1.124,0 | +10,0 | +0,89% | 690,50K | 31/05 | ||
SG Holdings | 1.588,0 | 1.611,0 | 1.569,5 | +25,5 | +1,63% | 6,16M | 31/05 | ||
Shibusawa Warehouse | 3.035,0 | 3.035,0 | 2.981,0 | +37,0 | +1,23% | 21,90K | 31/05 | ||
Sotetsu Holdings Inc | 2.443,5 | 2.449,0 | 2.428,0 | +3,5 | +0,14% | 244,70K | 31/05 | ||
The Sumitomo Warehouse Co Ltd | 2.545,0 | 2.545,0 | 2.523,0 | +26,0 | +1,03% | 291,50K | 31/05 | ||
Tobu Railway | 2.774,0 | 2.816,5 | 2.680,0 | +55,5 | +2,04% | 21,84M | 31/05 | ||
Tokyu Corp. | 1.835,0 | 1.870,0 | 1.819,0 | +22,0 | +1,21% | 11,23M | 31/05 | ||
Tonami Holdings | 5.030,0 | 5.030,0 | 4.885,0 | +150,0 | +3,07% | 19,00K | 31/05 | ||
Toyo Logistics | 1.494,0 | 1.495,0 | 1.483,0 | +2,0 | +0,13% | 2,40K | 31/05 | ||
Toyo Wharf Warehouse | 1.352,0 | 1.353,0 | 1.349,0 | +5,0 | +0,37% | 2,90K | 31/05 | ||
Trancom Co Ltd | 6.060,0 | 6.120,0 | 6.030,0 | +50,0 | +0,83% | 23,80K | 31/05 | ||
West Japan Railway Co. | 3.138,0 | 3.164,0 | 3.122,0 | +25,0 | +0,80% | 4,79M | 31/05 | ||
Yamato Holdings | 1.802,0 | 1.817,5 | 1.770,5 | +73,5 | +4,25% | 6,91M | 31/05 | ||
Yasuda Logistics | 1.466,0 | 1.468,0 | 1.450,0 | +26,0 | +1,81% | 24,80K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores