Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.161,50 | 5.168,00 | 5.099,00 | +1,37% | 5.161,50+1,37% | 22:59:59 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.160,75 | 5.166,00 | 5.106,50 | +0,99% | 5.160,75+0,99% | 03/05 | ||
S&P 500Jun 24 | Jun 2024 | 5.161,50 | 5.166,75 | 5.099,25 | +1,37% | 5.161,50+1,37% | 22:59:59 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 511,31 | +1,24% | 66,13M | 511,31+1,24% | 03/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,45 | -3,67% | 44,16M | 9,45-3,67% | 03/05 | |
SH ProShares Short S&P500 | 12,22 | -1,25% | 30,96M | 12,22-1,25% | 03/05 | |
SDS ProShares UltraShort S&P500 | 26,25 | -2,42% | 12,2M | 26,25-2,42% | 03/05 | |
SPXU ProShares UltraPro Short S&P500 | 34,91 | -3,71% | 8,85M | 34,91-3,71% | 03/05 | |
UPRO ProShares UltraPro S&P500 | 64,70 | +3,74% | 5,33M | 64,70+3,74% | 03/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 122,85 | +3,72% | 4,77M | 122,85+3,72% | 03/05 | |
VOO Vanguard S&P 500 | 469,93 | +1,23% | 4,49M | 469,93+1,23% | 03/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183,36 | 173,03 | 187,00 | 182,66 | +5,97% | 153,44M | 183,36+5,97% | 03/05 | |
TSLA Tesla Inc | 181,14 | 180,01 | 184,78 | 178,43 | +0,63% | 74,86M | 181,14+0,63% | 03/05 | |
PARA Paramount Global Class B | 12,88 | 13,86 | 14,54 | 12,86 | -7,03% | 65,84M | 12,88-7,03% | 03/05 | |
AMD Advanced Micro Devices Inc | 150,58 | 14.616,00 | 150,79 | 147,25 | +3,02% | 48,56M | 150,58+3,02% | 03/05 | |
F Ford Motor Company | 12,42 | 12,49 | 12,76 | 12,39 | -0,56% | 39,36M | 12,42-0,56% | 03/05 |
Nombre | Precio |
---|---|
AMGN Amgen | 311,34+32,95+11,84% |
ENPH Enphase | 114,20+8,14+7,67% |
LYV Live Nation Entertainment | 94,65+6,38+7,23% |
FSLR First Solar | 191,55+11,04+6,12% |
AAPL Apple | 183,36+10,33+5,97% |
Nombre | Precio |
---|---|
EXPE Expedia | 115,33-20,76-15,25% |
FTNT Fortinet | 58,88-6,32-9,69% |
PARA Paramount Global B | 12,88-0,98-7,03% |
TRMB Trimble | 55,93-4,16-6,92% |
IR Ingersoll Rand | 86,71-6,14-6,61% |