Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16.009,50 | 16.009,50 | 16.009,50 | +2,03% | 16.009,50+2,03% | 26/04 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 62,79 | +2,11% | 282,97K | 62,79+2,11% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PEGY Pineapple Holdings Inc | 0,0626 | 0,0519 | 0,0915 | 0,0612 | +20,62% | 320,54M | 0,0626+20,62% | 26/04 | |
INTC Intel Corporation | 31,88 | 3.511,00 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 26/04 | |
TSLA Tesla Inc | 168,29 | 17.018,00 | 172,12 | 166,37 | -1,11% | 108,02M | 168,29-1,11% | 26/04 | |
SOFI SoFi Technologies Inc. | 7,87 | 7,59 | 7,90 | 7,58 | +3,69% | 85,67M | 7,87+3,69% | 26/04 | |
NKLA Nikola Corp | 0,6434 | 0,60 | 0,6517 | 0,5812 | +7,23% | 72,5M | 0,6434+7,23% | 26/04 |
Nombre | Precio | |
---|---|---|
BDRX Biodexa Pharmaceuticals DRC | 1,30 | +0,580 | +80,56%
IBRX NantKwest Inc | 7,35 | +2,24 | +43,84%
AGEN Agenus | 11,69 | +3,390 | +40,84%
ULH Universal Logistics | 45,84 | +12,95 | +39,37%
NIVF NewGenIvf | 1,78 | +0,4800 | +36,92%
Nombre | Precio | |
---|---|---|
MFI mF International | 2,33 | -8,11 | -77,68%
NWGL Nature Wood ADR | 5,05 | -11,81 | -70,06%
ICLK iClick Interactive Asia | 1,24 | -1,320 | -51,56%
NUWE Nuwellis | 0,168 | -0,121 | -41,94%
SGBX Safe Green Holdings | 0,147 | -0,072 | -32,74%