Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 15.800,00 | 14.850,00 | 15.850,00 | 15.000,00 | +6,06% | 35,95M | 15.800,00+6,06% | 09:45:05 | |
IJC Becamex Infrastructure Development JSC | 15.100,00 | 14.500,00 | 15.500,00 | 14.700,00 | +4,48% | 10,65M | 15.100,00+4,48% | 09:45:10 | |
VSC Vietnam Container Shipping JSC | 22.400,00 | 21.450,00 | 22.900,00 | 21.550,00 | +4,20% | 6,73M | 22.400,00+4,20% | 09:45:11 | |
BAF BAF Viet Nam Agriculture JSC | 22.500,00 | 22.100,00 | 22.850,00 | 22.050,00 | +1,36% | 6,68M | 22.500,00+1,36% | 09:45:02 | |
HAH Hai An Transport and Stevedoring JSC | 44.000,00 | 43.100,00 | 44.650,00 | 43.350,00 | +1,74% | 5,99M | 44.000,00+1,74% | 09:49:38 |
Nombre | Precio |
---|---|
BMC Binh Dinh Minerals JSC | 17.300,00+1.400,0+8,80% |
MIG Military Insurance | 18.400,00+1.200+6,98% |
NHA Ha Noi South Housing and Urban Development | 26.850,00+1.750,0+6,97% |
HCD Hcd Investment Producing | 10.450,00+680,0+6,96% |
BIC BIDV Insurance Corp | 32.700,00+2.100,0+6,86% |
Nombre | Precio |
---|---|
YBM Yen Bai Industry | 10.200,00-700,0-6,42% |
HVH HVC Invest | 6.500,00-340,0-4,97% |
TNA Thien Nam Trading Import Export | 5.000,00-350,0-6,70% |
ILB ICD Tan Cang Long Binh | 31.300,00-1.250,0-3,84% |
DTA De Tam JSC | 4.320,00-120,0-2,70% |