Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
145,0 | 168,0 | 139,0 | -8,23% | 11,64M | xx.xx | ||
519,0 | 563,0 | 512,0 | -9,90% | 6,83M | xx.xx | ||
337,0 | 348,0 | 334,0 | -5,07% | 3,85M | xx.xx | ||
291,0 | 328,0 | 290,0 | -5,52% | 3,23M | xx.xx | ||
20,0 | 23,0 | 20,0 | -4,76% | 2,53M | xx.xx | ||
2.978,00 | 3.080,00 | 2.855,00 | -4,70% | 2,13M | xx.xx | ||
2.249,0 | 2.380,0 | 2.175,0 | -7,18% | 1,46M | xx.xx | ||
26,0 | 27,0 | 26,0 | -3,70% | 1,1M | xx.xx | ||
82,0 | 86,0 | 81,0 | -5,75% | 937,7K | xx.xx | ||
4.153,0 | 4.273,0 | 4.153,0 | -4,09% | 588K | xx.xx | ||
1.827,5 | 1.880,0 | 1.797,0 | -3,79% | 512,4K | xx.xx | ||
1.393,5 | 1.446,5 | 1.388,0 | -4,09% | 392,1K | xx.xx | ||
112,0 | 116,0 | 110,0 | -4,27% | 391K | xx.xx | ||
752,0 | 779,0 | 735,0 | -4,57% | 315,2K | xx.xx | ||
509,0 | 517,0 | 491,0 | -12,99% | 305K | xx.xx | ||
4.305,0 | 4.415,0 | 4.240,0 | -3,80% | 297,3K | xx.xx | ||
1.855,0 | 2.072,0 | 1.855,0 | -21,23% | 281,5K | xx.xx | ||
52,0 | 55,0 | 51,0 | -3,70% | 241,2K | xx.xx | ||
462,0 | 488,0 | 452,0 | -5,91% | 240,5K | xx.xx | ||
555,0 | 652,0 | 540,0 | -7,81% | 235,8K | xx.xx | ||
4.545,0 | 4.625,0 | 4.445,0 | -3,91% | 234,8K | xx.xx | ||
445,0 | 485,0 | 445,0 | -4,71% | 213,5K | xx.xx | ||
2.906,00 | 3.195,00 | 2.900,00 | -8,47% | 184,4K | xx.xx | ||
951,00 | 969,00 | 937,00 | -4,80% | 171,6K | xx.xx | ||
345,0 | 361,0 | 340,0 | -11,99% | 148,4K | xx.xx | ||
976,00 | 1.010,00 | 958,00 | -3,94% | 142,4K | xx.xx | ||
1.281,0 | 1.331,0 | 1.276,0 | -4,83% | 128,7K | xx.xx | ||
4.000,0 | 4.070,0 | 3.940,0 | -3,96% | 114,5K | xx.xx | ||
464,0 | 477,0 | 457,0 | -4,33% | 86,9K | xx.xx | ||
8.790,0 | 9.440,0 | 8.730,0 | -6,98% | 78,7K | xx.xx | ||
511,0 | 518,0 | 505,0 | -3,95% | 73,1K | xx.xx | ||
855,0 | 859,0 | 845,0 | -14,07% | 62,5K | xx.xx | ||
801,00 | 817,00 | 787,00 | -3,73% | 58,6K | xx.xx | ||
2.036,0 | 2.110,0 | 2.030,0 | -3,55% | 42,8K | xx.xx | ||
1.180,0 | 1.232,0 | 1.151,0 | -11,74% | 34,4K | xx.xx | ||
2.100,0 | 2.225,0 | 2.016,0 | -7,41% | 31K | xx.xx | ||
728,0 | 742,0 | 720,0 | -3,70% | 23,3K | xx.xx | ||
1.060,0 | 1.125,0 | 1.010,0 | -5,94% | 19,5K | xx.xx | ||
5.310,0 | 5.540,0 | 5.310,0 | -3,80% | 18,1K | xx.xx | ||
2.559,00 | 2.653,00 | 2.542,00 | -4,19% | 17,3K | xx.xx | ||
405,00 | 419,00 | 401,00 | -4,93% | 11,3K | xx.xx | ||
1.331,0 | 1.402,0 | 1.331,0 | -5,06% | 9,5K | xx.xx | ||
2.545,00 | 2.611,00 | 2.545,00 | -3,78% | 8,4K | xx.xx | ||
1.601,00 | 1.672,00 | 1.601,00 | -5,88% | 6,3K | xx.xx | ||
765,0 | 786,0 | 760,0 | -3,89% | 4,3K | xx.xx | ||
1.337,0 | 1.349,0 | 1.320,0 | -3,74% | 4,3K | xx.xx | ||
2.020,0 | 2.099,0 | 2.020,0 | -3,81% | 3,2K | xx.xx | ||
2.427,0 | 2.500,0 | 2.420,0 | -3,73% | 1,8K | xx.xx | ||
1.151,00 | 1.202,00 | 1.147,00 | -4,24% | 800 | xx.xx | ||
3.970,0 | 4.060,0 | 3.970,0 | -3,87% | 300 | xx.xx |