Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 5,20 | 5,30 | 5,75 | 5,10 | -1,89% | 179,3M | 5,20-1,89% | 17/05 | |
LH Land and Houses PCL | 6,80 | 6,85 | 6,85 | 6,75 | -0,73% | 122,21M | 6,80-0,73% | 17/05 | |
CHG Chularat Hospital PCL | 3,06 | 2,92 | 3,06 | 2,94 | +4,79% | 96,69M | 3,06+4,79% | 17/05 | |
TTB TMBThanachart Bank PCL | 1,75 | 1,76 | 1,76 | 1,74 | -0,57% | 92,54M | 1,75-0,57% | 17/05 | |
AWC Asset World Corp PLC | 4,06 | 4,12 | 4,12 | 4,02 | -1,46% | 78,96M | 4,06-1,46% | 17/05 |