Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LH Land and Houses PCL | 6,80 | 6,85 | 6,85 | 6,75 | -0,73% | 122,21M | 6,80-0,73% | 17/05 | |
TTB TMBThanachart Bank PCL | 1,75 | 1,76 | 1,76 | 1,74 | -0,57% | 92,54M | 1,75-0,57% | 17/05 | |
AWC Asset World Corp PLC | 4,06 | 4,12 | 4,12 | 4,02 | -1,46% | 78,96M | 4,06-1,46% | 17/05 | |
TRUE True Corporation PCL | 8,75 | 8,50 | 8,75 | 8,45 | +2,94% | 75,01M | 8,75+2,94% | 17/05 | |
WHA WHA Corporation PCL | 5,40 | 5,45 | 5,45 | 5,30 | -0,92% | 58,18M | 5,40-0,92% | 17/05 |
Nombre | Precio |
---|---|
SCGP SCG Packaging | 33,50+2,25+7,20% |
PTTGC PTT Global Chemical | 37,75+1,50+4,14% |
TRUE True Corp | 8,75+0,25+2,94% |
SAWAD Srisawad Power 1979 | 41,50+1,00+2,47% |
DELTA Delta Electronics Thailand | 76,75+1,75+2,33% |
Nombre | Precio |
---|---|
CENTEL Central Plaza Hotel | 41,75-1,75-4,02% |
EA Energy Absolute | 26,50-0,50-1,85% |
EGCO Electricity Generating | 109,50-2,00-1,79% |
AWC Asset World | 4,06-0,06-1,46% |
CBG Carabao | 69,00-1,00-1,43% |