Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/JPY | Forex en tiempo real | JPY | Tiempo real | |
XJFc1 | TAIFEX | JPY | Demorada | |
JPRTSc1 | Moscú | JPY | Demorada | |
JAPc1 | B3 | JPY | Demorada | |
JAPc2 | B3 | JPY | Demorada | |
JPYFIX=RTS | Moscú | JPY | Tiempo real |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064180 | -0.0000120 | 0.0064300 | 0.0064350 | 0.0064180 | 803 | 05:26 | Q / C / O | |
May 24 | 0.0064155 | -0.0000155 | 0.0064305 | 0.0064470 | 0.0064150 | 195 | 05:11 | Q / C / O | |
Jun 24 | 0.0064500 | -0.0000160 | 0.0064670 | 0.0064825 | 0.0064490 | 48586 | 05:26 | Q / C / O | |
Jul 24 | 0.0064780 | -0.0000145 | 0.0065060 | 0.0065060 | 0.0064780 | 56 | 05:17 | Q / C / O | |
Aug 24 | 0.0065275s | -0.0000370 | 0.0065275 | 0.0065275 | 0.0065275 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 0.0065375 | -0.0000160 | 0.0065555 | 0.0065695 | 0.0065365 | 268 | 05:24 | Q / C / O | |
Dec 24 | 0.0066330 | -0.0000075 | 0.0066410 | 0.0066495 | 0.0066310 | 8 | 02:15 | Q / C / O | |
Mar 25 | 0.0067130 | -0.0000130 | 0.0067285 | 0.0067285 | 0.0067130 | 5 | 01:50 | Q / C / O | |
Jun 25 | 0.0068030s | -0.0000390 | 0.0068420 | 0.0068425 | 0.0068030 | 2 | 05/08/24 | Q / C / O | |
Sep 25 | 0.0068750s | -0.0000390 | 0.0069000 | 0.0069180 | 0.0068200 | 3 | 05/08/24 | Q / C / O | |
Dec 25 | 0.0069485s | -0.0000395 | 0.0000000 | 0.0069485 | 0.0069485 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 0.0070240s | -0.0000390 | 0.0000000 | 0.0070240 | 0.0070240 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 0.0070950s | -0.0000395 | 0.0000000 | 0.0070950 | 0.0070950 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 0.0071590s | -0.0000395 | 0.0000000 | 0.0071590 | 0.0071590 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 0.0072240s | -0.0000400 | 0.0000000 | 0.0072240 | 0.0072240 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 0.0072900s | -0.0000405 | 0.0000000 | 0.0072900 | 0.0072900 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 0.0073575s | -0.0000405 | 0.0000000 | 0.0073575 | 0.0073575 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 0.0074260s | -0.0000410 | 0.0000000 | 0.0074260 | 0.0074260 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 0.0074960s | -0.0000410 | 0.0000000 | 0.0074960 | 0.0074960 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 0.0075675s | -0.0000410 | 0.0000000 | 0.0075675 | 0.0075675 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 0.0076435s | -0.0000410 | 0.0000000 | 0.0076435 | 0.0076435 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 0.0077200s | -0.0000415 | 0.0000000 | 0.0077200 | 0.0077200 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 0.0077955s | -0.0000420 | 0.0000000 | 0.0077955 | 0.0077955 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 0.0078725s | -0.0000420 | 0.0000000 | 0.0078725 | 0.0078725 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores