Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Demorada | |
BYDDF | mercado OTC | USD | Demorada | |
1211 | TradeGate | EUR | Demorada | |
1211 | Fráncfort | EUR | Demorada | |
1211 | Hamburgo | EUR | Demorada | |
002594 | Shenzhen | CNY | Demorada | |
1211 | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.549,00 | 18.682,00 | 18.434,00 | -272,16 | -1,45% | 08:51:44 | ||
Hang Seng CEI | 6.589,60 | 6.650,53 | 6.554,60 | -96,53 | -1,44% | 08:51:44 | ||
CSI HK Listed Mainland Consumption | 1.004,55 | 1.015,98 | 998,88 | -17,36 | -1,70% | 08:51:21 | ||
CSI Overseas Mainland Enterprises | 2.877,03 | 2.877,03 | 2.877,03 | +0,00 | +0,00% | 28/05 | ||
CSI HK Private Mainland Enter. | 1.138,41 | 1.159,76 | 1.136,14 | -29,22 | -2,50% | 08:21:21 | ||
HSI-Commercial & Industrial | 10.162,50 | 10.242,02 | 10.082,89 | -143,44 | -1,39% | 08:36:42 | ||
HS CAHPI | 136,97 | 137,24 | 135,47 | +1,61 | +1,19% | 08:36:42 | ||
Hang Seng China AH A+H | 2.218,34 | 2.231,79 | 2.208,23 | -2,52 | -0,11% | 08:36:22 | ||
Hang Seng China AH H | 1.903,69 | 1.921,77 | 1.894,11 | -16,12 | -0,84% | 08:36:20 | ||
HS CHINA 50 | 6.797,64 | 6.837,84 | 6.758,42 | -47,59 | -0,70% | 08:36:42 | ||
Hang Seng M25 | 6.846,76 | 6.902,96 | 6.791,55 | -88,24 | -1,27% | 08:36:36 | ||
Hang Seng M 100 | 5.294,85 | 5.345,62 | 5.256,29 | -77,44 | -1,44% | 08:36:22 | ||
S&P/HKEX LC | 26.878,28 | 27.199,69 | 26.704,62 | -519,25 | -1,90% | 08:51:45 | ||
Hang Seng Comp I | 2.783,55 | 2.807,04 | 2.765,84 | -37,71 | -1,34% | 08:36:22 | ||
Hang Seng CLC | 1.700,01 | 1.714,68 | 1.688,39 | -24,46 | -1,42% | 08:36:22 | ||
HSCEI Dividend Point | 15,39 | 15,39 | 15,39 | 0,00 | 0,00% | 02:45:00 | ||
TR China 50 | 181,75 | 183,77 | 181,11 | +0,24 | +0,13% | 28/05 | ||
MSCI EM | 1.075,32 | 1.086,79 | 1.074,12 | -12,69 | -1,17% | 08:51:00 | ||
DAX BRIC PR | 368,13 | 369,47 | 367,87 | -1,57 | -0,42% | 28/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2.337,37 | 2.344,81 | 2.322,59 | -8,40 | -0,36% | 08:36:36 | ||
HS Composite LargeCap & MidCap | 2.928,45 | 2.951,52 | 2.908,11 | -38,65 | -1,30% | 08:36:42 | ||
HS Automobile | 2.974,09 | 2.974,20 | 2.931,75 | +21,63 | +0,73% | 08:36:40 | ||
HS Stock Connect Hong Kong | 2.786,87 | 2.806,16 | 2.768,39 | -32,83 | -1,16% | 08:36:46 | ||
HS Stock Connect China Enterprises | 3.245,81 | 3.264,51 | 3.228,01 | -21,19 | -0,65% | 08:36:36 | ||
HS Equal Weighted | 1.142,76 | 1.149,12 | 1.135,31 | -11,77 | -1,02% | 08:36:36 | ||
HS Stock Connect China AH Smart | 4.732,91 | 4.775,61 | 4.705,96 | -39,70 | -0,83% | 08:36:36 | ||
HS Stock Connect China 80 | 3.753,21 | 3.773,38 | 3.734,06 | -13,93 | -0,37% | 08:36:46 | ||
HS ESG 50 | 2.532,94 | 2.534,18 | 2.515,62 | -16,52 | -0,65% | 08:36:42 | ||
HS China Enterprises Smart | 9.469,94 | 9.552,79 | 9.393,53 | -134,27 | -1,40% | 08:36:36 | ||
HS SCHK New Economy | 2.838,08 | 2.852,88 | 2.811,99 | -30,41 | -1,06% | 08:36:22 | ||
HS Large-Mid Cap | 2.445,91 | 2.465,17 | 2.429,09 | -32,59 | -1,31% | 08:36:36 | ||
HSI ESG | 2.285,39 | 2.298,73 | 2.270,44 | -28,49 | -1,23% | 08:36:22 | ||
HS SCHK ML CN Companies | 2.777,13 | 2.800,34 | 2.759,39 | -33,28 | -1,18% | 08:36:22 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.864,54 | 1.872,08 | 1.849,67 | -17,27 | -0,92% | 08:36:46 | ||
HS China Private-owned Enterprises | 2.672,47 | 2.697,17 | 2.647,27 | -40,56 | -1,50% | 08:36:42 | ||
HS SCHK Consumption | 1.583,82 | 1.588,52 | 1.573,83 | -8,15 | -0,51% | 08:36:42 | ||
HSI ESG Enhanced Select | 3.698,15 | 3.716,94 | 3.666,75 | -49,33 | -1,32% | 08:36:42 | ||
HS SCHK Consumer Discretionary | 1.626,45 | 1.630,95 | 1.616,16 | -6,36 | -0,39% | 08:36:42 | ||
HS New Consumption | 3.568,58 | 3.594,61 | 3.535,45 | -51,42 | -1,42% | 08:36:22 | ||
HS Large-Mid Cap Quality Select | 2.890,55 | 2.914,30 | 2.871,17 | -38,67 | -1,32% | 08:36:46 | ||
HS Large-Mid Cap Value Select | 2.607,54 | 2.629,96 | 2.589,40 | -36,63 | -1,39% | 08:36:46 | ||
HSI Low Carbon | 4.696,42 | 4.737,63 | 4.663,82 | -77,39 | -1,62% | 08:36:20 | ||
HS Stock Connect China Value Select | 4.131,65 | 4.155,36 | 4.110,95 | -13,75 | -0,33% | 08:36:46 | ||
HSI ESG Enhanced | 3.822,86 | 3.848,77 | 3.792,37 | -55,45 | -1,43% | 08:36:22 | ||
HSCEI ESG Enhanced | 3.504,25 | 3.537,82 | 3.472,63 | -59,69 | -1,67% | 08:36:40 | ||
HS Large-Mid Cap Value Comprehensive | 2.586,11 | 2.609,39 | 2.568,64 | -36,36 | -1,39% | 08:36:40 | ||
HS Large-Mid Cap Low Size Select | 2.756,60 | 2.780,18 | 2.736,55 | -40,93 | -1,46% | 08:36:46 | ||
HS Large-Mid Cap Momentum Select | 3.134,72 | 3.155,53 | 3.114,95 | -38,03 | -1,20% | 08:36:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores