Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2331 | Hong Kong | HKD | Demorada | |
82331 | Hong Kong | CNY | Demorada | |
LNNGY | mercado OTC | USD | Demorada | |
2331 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.557,00 | 18.682,00 | 18.508,00 | -264,16 | -1,40% | 06:42:40 | ||
Hang Seng CEI | 6.581,59 | 6.650,53 | 6.572,38 | -104,54 | -1,56% | 06:05:00 | ||
CSI HK Listed Mainland Consumption | 1.003,05 | 1.015,98 | 1.001,02 | -18,87 | -1,85% | 06:12:41 | ||
CSI Overseas Mainland Enterprises | 2.877,03 | 2.877,03 | 2.877,03 | +0,00 | +0,00% | 28/05 | ||
CSI Hong Kong Middle Cap Select | 2.071,65 | 2.082,25 | 2.069,13 | -6,97 | -0,34% | 06:42:36 | ||
CSI HK Private Mainland Enter. | 1.144,45 | 1.159,76 | 1.142,05 | -23,19 | -1,98% | 06:12:41 | ||
HSI-Commercial & Industrial | 10.151,03 | 10.242,02 | 10.134,66 | -154,91 | -1,50% | 06:05:00 | ||
Hang Seng M25 | 6.837,53 | 6.902,96 | 6.829,15 | -97,47 | -1,41% | 06:05:02 | ||
Hang Seng M 100 | 5.292,58 | 5.345,62 | 5.285,11 | -79,71 | -1,48% | 06:05:02 | ||
Hang Seng Comp I | 2.783,93 | 2.807,04 | 2.780,16 | -37,33 | -1,32% | 06:05:02 | ||
Hang Seng CLC | 1.699,21 | 1.714,68 | 1.696,43 | -25,26 | -1,46% | 06:05:02 | ||
TR China 50 | 181,75 | 183,77 | 181,11 | +0,24 | +0,13% | 28/05 | ||
MSCI EM | 1.077,65 | 1.086,79 | 1.077,62 | -10,36 | -0,95% | 05:41:00 | ||
Hang Seng Composite Consumer Discretionary | 2.329,76 | 2.344,81 | 2.324,58 | -16,01 | -0,68% | 06:05:02 | ||
HS Composite LargeCap & MidCap | 2.927,04 | 2.951,52 | 2.922,81 | -40,06 | -1,35% | 06:05:02 | ||
HS Consumption | 2.388,91 | 2.416,90 | 2.385,50 | -40,06 | -1,65% | 06:05:02 | ||
HS Stock Connect Hong Kong | 2.786,95 | 2.806,16 | 2.783,19 | -32,75 | -1,16% | 06:05:02 | ||
HS Stock Connect China 500 | 3.387,31 | 3.400,01 | 3.383,62 | -3,88 | -0,11% | 06:27:42 | ||
HS Stock Connect China Enterprises | 3.247,68 | 3.264,51 | 3.245,07 | -19,32 | -0,59% | 06:27:42 | ||
HS Equal Weighted | 1.141,27 | 1.149,12 | 1.138,95 | -13,26 | -1,15% | 06:01:00 | ||
HS China Enterprises Smart | 9.454,04 | 9.552,79 | 9.440,77 | -150,17 | -1,56% | 06:27:42 | ||
HS Large-Mid Cap | 2.444,67 | 2.465,17 | 2.441,09 | -33,83 | -1,36% | 06:05:02 | ||
HSI ESG | 2.281,35 | 2.298,73 | 2.276,69 | -32,53 | -1,41% | 06:05:02 | ||
HS SCHK ML CN Companies | 2.779,42 | 2.800,34 | 2.776,32 | -30,99 | -1,10% | 06:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.859,16 | 1.872,08 | 1.855,98 | -22,65 | -1,20% | 06:05:00 | ||
HS China Private-owned Enterprises | 2.667,82 | 2.697,17 | 2.661,36 | -45,21 | -1,67% | 06:05:02 | ||
HS SCHK Consumption | 1.577,93 | 1.588,52 | 1.574,77 | -14,04 | -0,88% | 06:05:02 | ||
HSI ESG Enhanced Select | 3.681,97 | 3.716,94 | 3.672,28 | -65,51 | -1,75% | 06:05:02 | ||
HS SCHK Consumer Discretionary | 1.620,64 | 1.630,95 | 1.616,41 | -12,17 | -0,75% | 06:05:02 | ||
HS New Consumption | 3.552,31 | 3.594,61 | 3.544,45 | -67,69 | -1,87% | 06:05:02 | ||
HS Large-Mid Cap Quality Select | 2.890,12 | 2.914,30 | 2.885,38 | -39,10 | -1,33% | 06:05:02 | ||
HS Large-Mid Cap Value Select | 2.604,98 | 2.629,96 | 2.601,90 | -39,19 | -1,48% | 06:05:02 | ||
HSI Low Carbon | 4.692,71 | 4.737,63 | 4.684,56 | -81,10 | -1,70% | 06:05:02 | ||
HS Stock Connect China Value Select | 4.137,75 | 4.155,36 | 4.134,69 | -7,65 | -0,18% | 06:27:42 | ||
HSI ESG Enhanced | 3.812,36 | 3.848,77 | 3.802,43 | -65,95 | -1,70% | 06:05:00 | ||
HSCEI ESG Enhanced | 3.498,99 | 3.537,82 | 3.491,67 | -64,95 | -1,82% | 06:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.584,79 | 2.609,39 | 2.581,93 | -37,68 | -1,44% | 06:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.755,03 | 2.780,18 | 2.749,91 | -42,50 | -1,52% | 06:05:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores