Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,105 | 0,120 | 0,100 | -8,70% | 502,92M | xx.xx | ||
1,000 | 1,020 | 0,970 | +1,52% | 128,24M | xx.xx | ||
0,275 | 0,285 | 0,225 | +25,00% | 92,87M | xx.xx | ||
0,535 | 0,540 | 0,485 | +10,31% | 90,3M | xx.xx | ||
0,285 | 0,290 | 0,275 | +3,64% | 49,51M | xx.xx | ||
0,595 | 0,615 | 0,560 | +4,39% | 45,43M | xx.xx | ||
0,92 | 0,94 | 0,91 | 0,00% | 32,69M | xx.xx | ||
0,945 | 0,975 | 0,870 | +9,25% | 30,51M | xx.xx | ||
0,695 | 0,725 | 0,690 | +1,46% | 23,31M | xx.xx | ||
0,860 | 0,865 | 0,855 | 0,00% | 19,21M | xx.xx | ||
0,885 | 0,890 | 0,870 | +1,72% | 17,32M | xx.xx | ||
2,25 | 2,38 | 2,12 | +2,27% | 14,89M | xx.xx | ||
1,010 | 1,010 | 0,990 | +1,51% | 14,78M | xx.xx | ||
1,100 | 1,110 | 1,040 | +5,77% | 14,24M | xx.xx | ||
1,550 | 1,560 | 1,500 | +2,65% | 13,58M | xx.xx | ||
3,580 | 3,580 | 2,900 | +29,71% | 13,52M | xx.xx | ||
2,340 | 2,360 | 2,310 | +1,30% | 13,41M | xx.xx | ||
1,01 | 1,01 | 0,97 | +4,12% | 13,4M | xx.xx | ||
3,090 | 3,220 | 3,080 | -4,04% | 13,22M | xx.xx | ||
4,17 | 4,20 | 4,16 | -0,71% | 13,13M | xx.xx | ||
4,950 | 5,020 | 4,930 | 0,00% | 12,96M | xx.xx | ||
1,260 | 1,270 | 1,200 | +4,13% | 12,46M | xx.xx | ||
1,170 | 1,180 | 1,140 | +1,74% | 11,89M | xx.xx | ||
6,76 | 6,77 | 6,73 | +0,30% | 10,11M | xx.xx | ||
1,36 | 1,40 | 1,35 | -2,86% | 9,6M | xx.xx | ||
2,250 | 2,310 | 2,180 | -3,02% | 8,96M | xx.xx | ||
1,38 | 1,43 | 1,37 | +0,73% | 8,71M | xx.xx | ||
3,600 | 3,610 | 3,570 | +0,56% | 8,59M | xx.xx | ||
1,990 | 2,010 | 1,980 | -0,50% | 8,55M | xx.xx | ||
2,340 | 2,360 | 2,320 | 0,00% | 8,25M | xx.xx | ||
1,78 | 1,79 | 1,75 | 0,00% | 8,02M | xx.xx | ||
3,400 | 3,440 | 3,390 | 0,00% | 7,94M | xx.xx | ||
2,810 | 2,820 | 2,790 | 0,00% | 7,24M | xx.xx | ||
2,62 | 2,64 | 2,61 | 0,00% | 7,22M | xx.xx | ||
1,900 | 1,910 | 1,730 | +9,83% | 6,5M | xx.xx | ||
2,040 | 2,050 | 1,950 | +4,62% | 6,29M | xx.xx | ||
8,17 | 8,36 | 8,14 | -0,37% | 4,94M | xx.xx | ||
6,30 | 6,33 | 6,26 | 0,00% | 4,05M | xx.xx | ||
2,82 | 2,90 | 2,81 | -2,42% | 3,93M | xx.xx | ||
12,42 | 12,46 | 12,38 | +0,16% | 3,86M | xx.xx | ||
2,49 | 2,52 | 2,46 | -1,19% | 3,79M | xx.xx | ||
4,56 | 4,65 | 4,50 | -1,30% | 3,51M | xx.xx | ||
5,33 | 5,41 | 5,31 | -1,30% | 3,26M | xx.xx | ||
6,17 | 6,23 | 6,17 | 0,00% | 2,88M | xx.xx | ||
9,82 | 9,84 | 9,78 | +0,20% | 2,8M | xx.xx | ||
10,42 | 10,42 | 10,14 | +1,56% | 2,71M | xx.xx | ||
4,52 | 4,53 | 4,50 | +0,44% | 2,58M | xx.xx | ||
5,49 | 5,50 | 5,48 | +0,18% | 2,26M | xx.xx | ||
6,99 | 7,03 | 6,94 | +0,14% | 2,06M | xx.xx | ||
19,62 | 19,70 | 19,52 | -0,41% | 682,7K | xx.xx |