Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Demorada | |
MPNGF | mercado OTC | USD | Demorada | |
9MD | TradeGate | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.548,00 | 18.682,00 | 18.508,00 | -273,16 | -1,45% | 05:32:49 | ||
Hang Seng CEI | 6.592,10 | 6.649,30 | 6.578,60 | -94,03 | -1,41% | 05:32:41 | ||
CSI Overseas Mainland Enterprises | 2.877,03 | 2.877,03 | 2.877,03 | +0,00 | +0,00% | 28/05 | ||
HSI-Commercial & Industrial | 10.156,95 | 10.242,02 | 10.145,78 | -148,99 | -1,45% | 05:17:22 | ||
HS CHINA 50 | 6.801,33 | 6.837,84 | 6.798,54 | -43,90 | -0,64% | 05:16:56 | ||
Hang Seng M25 | 6.842,19 | 6.902,96 | 6.833,82 | -92,81 | -1,34% | 05:16:56 | ||
Hang Seng M 100 | 5.296,89 | 5.345,62 | 5.292,86 | -75,40 | -1,40% | 05:16:56 | ||
S&P/HKEX LC | 26.893,73 | 27.199,69 | 26.847,24 | -503,80 | -1,84% | 05:32:15 | ||
Hang Seng Comp I | 2.784,74 | 2.807,04 | 2.783,28 | -36,52 | -1,29% | 05:16:56 | ||
Hang Seng Composite Industry - Information Technol | 10.160,54 | 10.295,40 | 10.152,04 | -208,65 | -2,01% | 05:17:42 | ||
Hang Seng CLC | 1.699,57 | 1.714,68 | 1.698,49 | -24,90 | -1,44% | 05:16:56 | ||
TR China 50 | 181,75 | 183,77 | 181,11 | +0,24 | +0,13% | 28/05 | ||
MSCI EM | 1.078,81 | 1.086,79 | 1.078,45 | -9,20 | -0,85% | 05:32:00 | ||
CSI Overseas China Internet 50 TR | 7.467,49 | 7.467,49 | 7.467,49 | +0,00 | +0,00% | 28/05 | ||
CSI Overseas China Internet | 4.377,30 | 4.442,92 | 4.370,80 | -65,54 | -1,47% | 05:32:00 | ||
Hang Seng TECH | 3.784,42 | 3.823,96 | 3.774,50 | -70,15 | -1,82% | 05:17:42 | ||
HS Internet & Information Technology | 2.112,14 | 2.145,55 | 2.110,87 | -46,78 | -2,17% | 05:17:42 | ||
HS Composite LargeCap & MidCap | 2.927,97 | 2.951,52 | 2.926,15 | -39,13 | -1,32% | 05:17:42 | ||
HS SCHK China Technology | 4.488,67 | 4.527,84 | 4.463,03 | -67,01 | -1,47% | 05:17:42 | ||
HS Stock Connect Hong Kong | 2.787,33 | 2.806,16 | 2.785,50 | -32,37 | -1,15% | 05:17:42 | ||
HS Artificial Intelligence Theme | 2.728,98 | 2.758,96 | 2.725,30 | -47,88 | -1,72% | 05:17:42 | ||
HS Stock Connect China 500 | 3.385,29 | 3.400,01 | 3.383,62 | -5,90 | -0,17% | 05:17:42 | ||
HS Stock Connect China Enterprises | 3.247,29 | 3.264,51 | 3.245,90 | -19,71 | -0,60% | 05:17:42 | ||
HS High Beta | 2.916,57 | 2.944,48 | 2.903,02 | -26,11 | -0,89% | 05:17:42 | ||
HS Equal Weighted | 1.140,57 | 1.149,12 | 1.139,06 | -13,96 | -1,21% | 05:17:42 | ||
HS Defensive Industries | 3.587,15 | 3.628,96 | 3.582,95 | -68,60 | -1,88% | 05:17:40 | ||
HS Stock Connect China 80 | 3.754,32 | 3.773,38 | 3.752,79 | -12,82 | -0,34% | 05:17:42 | ||
HS China New Economy | 4.172,81 | 4.172,81 | 4.172,81 | 0,00 | 0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.460,36 | 9.552,79 | 9.452,84 | -143,85 | -1,50% | 05:17:42 | ||
HS SCHK New Economy | 2.833,56 | 2.852,88 | 2.820,47 | -34,93 | -1,22% | 05:17:42 | ||
HS Large-Mid Cap | 2.445,48 | 2.465,17 | 2.443,92 | -33,02 | -1,33% | 05:17:42 | ||
HSI ESG | 2.280,08 | 2.298,73 | 2.278,53 | -33,80 | -1,46% | 05:17:42 | ||
HS China Enterprises Equal Weighted | 1.245,95 | 1.256,12 | 1.245,04 | -14,92 | -1,18% | 05:17:40 | ||
HS SCHK ML CN Companies | 2.780,53 | 2.800,34 | 2.778,56 | -29,88 | -1,06% | 05:17:42 | ||
HSCEI ESG | 1.859,07 | 1.872,08 | 1.857,22 | -22,74 | -1,21% | 05:17:42 | ||
HS Media | 2.258,74 | 2.288,47 | 2.256,50 | -34,67 | -1,51% | 05:17:40 | ||
HS Information Technology | 1.608,04 | 1.626,84 | 1.604,19 | -31,75 | -1,94% | 05:17:42 | ||
HS China Private-owned Enterprises | 2.668,45 | 2.697,17 | 2.664,66 | -44,58 | -1,64% | 05:17:42 | ||
HS Information Technology | 1.609,09 | 1.628,34 | 1.604,99 | -31,87 | -1,94% | 05:17:42 | ||
HS SCHK Software & Semiconductors | 1.421,87 | 1.436,94 | 1.413,93 | -17,55 | -1,22% | 05:17:42 | ||
HS SCHK Software & Semiconductors | 1.416,60 | 1.431,88 | 1.409,29 | -17,71 | -1,23% | 05:17:42 | ||
HSI ESG Enhanced Select | 3.680,83 | 3.716,94 | 3.676,89 | -66,65 | -1,78% | 05:17:42 | ||
HS SCHK Culture & Entertainment | 1.575,35 | 1.591,30 | 1.573,37 | -19,50 | -1,22% | 05:17:42 | ||
HS New Consumption | 3.554,58 | 3.594,61 | 3.551,22 | -65,42 | -1,81% | 05:17:42 | ||
HS SCHK Information Technology | 1.772,83 | 1.786,39 | 1.760,52 | -23,80 | -1,32% | 05:17:40 | ||
HS Large-Mid Cap Quality Select | 2.890,17 | 2.914,30 | 2.888,24 | -39,05 | -1,33% | 05:17:42 | ||
HS Large-Mid Cap Value Select | 2.606,73 | 2.629,96 | 2.604,85 | -37,44 | -1,42% | 05:17:42 | ||
HSI Low Carbon | 4.694,81 | 4.737,63 | 4.691,24 | -79,00 | -1,65% | 05:17:42 | ||
HSI ESG Enhanced | 3.811,67 | 3.848,77 | 3.807,75 | -66,64 | -1,72% | 05:17:42 | ||
HSCEI ESG Enhanced | 3.500,78 | 3.537,82 | 3.496,65 | -63,16 | -1,77% | 05:17:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.586,63 | 2.609,39 | 2.584,87 | -35,84 | -1,37% | 05:17:42 | ||
HS Large-Mid Cap Low Size Select | 2.754,87 | 2.780,18 | 2.752,78 | -42,66 | -1,52% | 05:17:40 | ||
HS Large-Mid Cap Momentum Select | 3.134,10 | 3.155,53 | 3.132,03 | -38,65 | -1,22% | 05:17:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores