Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.477,01 | 18.694,55 | 18.425,09 | -344,15 | -1,83% | 10:08:50 | ||
CSI HK Listed Mainland Consumption | 1.001,52 | 1.015,98 | 998,88 | -20,40 | -2,00% | 10:30:02 | ||
CSI Overseas Mainland Enterprises | 2.865,45 | 2.865,45 | 2.865,45 | -11,58 | -0,40% | 09:35:05 | ||
CSI Hong Kong Middle Cap Select | 2.055,33 | 2.082,25 | 2.053,36 | -23,29 | -1,12% | 10:30:02 | ||
CSI HK Private Mainland Enter. | 1.140,47 | 1.159,76 | 1.136,14 | -27,16 | -2,33% | 10:30:02 | ||
HSI-Commercial & Industrial | 10.109,22 | 10.242,02 | 10.082,89 | -196,72 | -1,91% | 10:08:50 | ||
Hang Seng M 100 | 5.270,52 | 5.345,62 | 5.256,29 | -101,77 | -1,89% | 10:08:56 | ||
Hang Seng Comp I | 2.773,21 | 2.807,04 | 2.765,84 | -48,05 | -1,70% | 10:08:58 | ||
Hang Seng CLC | 1.693,37 | 1.714,68 | 1.688,39 | -31,10 | -1,80% | 10:08:56 | ||
MSCI EM | 1.073,65 | 1.086,79 | 1.073,45 | -14,36 | -1,32% | 13:04:00 | ||
Hang Seng Composite Consumer Discretionary | 2.327,63 | 2.344,81 | 2.322,59 | -18,14 | -0,77% | 10:08:58 | ||
HS Composite LargeCap & MidCap | 2.915,99 | 2.951,52 | 2.908,11 | -51,11 | -1,72% | 10:08:58 | ||
HS Stock Connect Hong Kong | 2.774,05 | 2.806,16 | 2.768,39 | -45,65 | -1,62% | 10:08:58 | ||
HS Stock Connect China 500 | 3.374,23 | 3.400,01 | 3.365,26 | -16,96 | -0,50% | 10:08:58 | ||
HS Stock Connect China Enterprises | 3.234,92 | 3.264,51 | 3.228,01 | -32,08 | -0,98% | 10:08:56 | ||
HS High Beta | 2.893,45 | 2.944,48 | 2.885,65 | -49,23 | -1,67% | 10:08:56 | ||
HS Equal Weighted | 1.137,38 | 1.149,12 | 1.135,31 | -17,15 | -1,49% | 10:08:56 | ||
HS China Enterprises Smart | 9.419,41 | 9.552,79 | 9.393,53 | -184,80 | -1,92% | 10:08:56 | ||
HS SCHK New Economy | 2.819,45 | 2.852,88 | 2.811,99 | -49,04 | -1,71% | 10:08:56 | ||
HS Large-Mid Cap | 2.435,65 | 2.465,17 | 2.429,09 | -42,85 | -1,73% | 10:08:58 | ||
HSI ESG | 2.277,28 | 2.298,73 | 2.270,44 | -36,60 | -1,58% | 10:08:56 | ||
HS SCHK ML CN Companies | 2.764,26 | 2.800,34 | 2.759,39 | -46,15 | -1,64% | 10:08:58 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.854,45 | 1.872,08 | 1.849,67 | -27,36 | -1,45% | 10:08:50 | ||
HS China Private-owned Enterprises | 2.656,15 | 2.697,17 | 2.647,27 | -56,88 | -2,10% | 10:08:56 | ||
HS SCHK Consumption | 1.575,85 | 1.588,52 | 1.573,83 | -16,12 | -1,01% | 10:08:56 | ||
HSI ESG Enhanced Select | 3.681,16 | 3.716,94 | 3.666,75 | -66,32 | -1,77% | 10:08:56 | ||
HS SCHK Consumer Discretionary | 1.619,31 | 1.630,95 | 1.616,16 | -13,50 | -0,83% | 10:08:56 | ||
HS New Consumption | 3.546,57 | 3.594,61 | 3.535,45 | -73,43 | -2,03% | 10:08:56 | ||
HS Large-Mid Cap Quality Select | 2.878,78 | 2.914,30 | 2.871,17 | -50,44 | -1,72% | 10:08:56 | ||
HS Large-Mid Cap Value Select | 2.597,12 | 2.629,96 | 2.589,40 | -47,05 | -1,78% | 10:08:56 | ||
HSI Low Carbon | 4.678,22 | 4.737,63 | 4.663,82 | -95,59 | -2,00% | 10:08:56 | ||
HS Stock Connect China Value Select | 4.120,36 | 4.155,36 | 4.110,95 | -25,04 | -0,60% | 10:08:58 | ||
HSI ESG Enhanced | 3.806,71 | 3.848,77 | 3.792,37 | -71,60 | -1,85% | 10:08:50 | ||
HSCEI ESG Enhanced | 3.483,58 | 3.537,82 | 3.472,63 | -80,36 | -2,25% | 10:08:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.576,02 | 2.609,39 | 2.568,64 | -46,45 | -1,77% | 10:08:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores