Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2899 | Hong Kong | HKD | Demorada | |
ZIJMF | mercado OTC | USD | Demorada | |
2899 | TradeGate | EUR | Demorada | |
2899 | Fráncfort | EUR | Demorada | |
601899 | Shanghái | CNY | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.366,95 | 18.575,69 | 18.302,33 | -109,85 | -0,59% | 07/06 | ||
ARCA Gold Miners | 951,84 | 1.005,44 | 949,33 | -49,70 | -4,96% | 07/06 | ||
CSI HK State Mainland Enterprises | 650,89 | 653,21 | 646,79 | +4,93 | +0,76% | 07/06 | ||
CSI Hong Kong Middle Cap Select | 2.033,79 | 2.045,47 | 2.024,45 | +7,48 | +0,37% | 07/06 | ||
CSI HK Mainland Enterprises | 2.154,19 | 2.179,57 | 2.145,76 | -13,32 | -0,61% | 07/06 | ||
HSI-Commercial & Industrial | 10.122,66 | 10.281,59 | 10.079,76 | -88,10 | -0,86% | 07/06 | ||
HS CAHPI | 138,79 | 139,08 | 137,97 | +0,20 | +0,14% | 07/06 | ||
Hang Seng China AH A+H | 2.189,17 | 2.198,28 | 2.176,11 | +2,52 | +0,12% | 07/06 | ||
Hang Seng China AH H | 1.865,44 | 1.879,11 | 1.856,72 | +1,40 | +0,08% | 07/06 | ||
HS CHINA 50 | 6.714,45 | 6.790,48 | 6.681,79 | -54,23 | -0,80% | 07/06 | ||
Hang Seng M 100 | 5.241,86 | 5.302,18 | 5.220,60 | -30,41 | -0,58% | 07/06 | ||
Hang Seng Comp I | 2.754,48 | 2.784,07 | 2.744,78 | -13,30 | -0,48% | 07/06 | ||
Hang Seng Composite Industry Materials | 7.946,80 | 8.016,52 | 7.849,77 | +130,35 | +1,67% | 07/06 | ||
Hang Seng CLC | 1.683,47 | 1.703,22 | 1.677,55 | -10,85 | -0,64% | 07/06 | ||
HSCEI Dividend Point | 49,77 | 49,77 | 49,77 | +10,33 | +26,19% | 07/06 | ||
CSI Hong Kong 100 | 1.611,06 | 1.629,38 | 1.605,80 | -9,83 | -0,61% | 07/06 | ||
TR China 50 | 177,84 | 179,98 | 177,17 | -1,15 | -0,64% | 07/06 | ||
MSCI EM | 1.069,25 | 1.070,35 | 1.068,67 | -3,89 | -0,36% | 04:32:00 | ||
HS Composite LargeCap & MidCap | 2.898,00 | 2.929,49 | 2.887,63 | -14,64 | -0,50% | 07/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.245,97 | 8.310,32 | 8.212,50 | -2,26 | -0,03% | 07/06 | ||
HS Stock Connect Hong Kong | 2.752,15 | 2.780,88 | 2.742,12 | -13,58 | -0,49% | 07/06 | ||
HS China State-holding Enterprises | 2.599,51 | 2.607,28 | 2.587,02 | +16,88 | +0,65% | 07/06 | ||
HS Stock Connect China AH Smart | 4.637,32 | 4.670,90 | 4.615,18 | +3,63 | +0,08% | 07/06 | ||
HS Stock Connect China 80 | 3.699,53 | 3.739,56 | 3.680,72 | -29,98 | -0,80% | 07/06 | ||
HS Large-Mid Cap | 2.421,13 | 2.447,39 | 2.412,34 | -12,15 | -0,50% | 07/06 | ||
HS China Enterprises Equal Weighted | 1.227,26 | 1.243,59 | 1.222,63 | -10,26 | -0,83% | 07/06 | ||
HS SCHK ML CN Companies | 2.745,04 | 2.773,62 | 2.733,68 | -12,31 | -0,45% | 07/06 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Quality | 2.805,62 | 2.815,19 | 2.787,27 | +14,16 | +0,51% | 07/06 | ||
HS SCHK Materials & Industrials | 2.143,74 | 2.152,20 | 2.126,32 | +13,32 | +0,63% | 07/06 | ||
HS Large-Mid Cap Quality Select | 2.868,64 | 2.898,71 | 2.856,63 | -12,89 | -0,45% | 07/06 | ||
HS Large-Mid Cap Value Select | 2.587,62 | 2.609,05 | 2.575,41 | -3,47 | -0,13% | 07/06 | ||
HS SCHK SOEs Select | 2.617,25 | 2.624,96 | 2.598,27 | +23,49 | +0,91% | 07/06 | ||
HS Stock Connect China Value Select | 4.096,91 | 4.133,08 | 4.074,23 | -22,17 | -0,54% | 07/06 | ||
HS Large-Mid Cap Value Comprehensive | 2.566,68 | 2.588,54 | 2.555,11 | -3,81 | -0,15% | 07/06 | ||
HS Large-Mid Cap Low Size Select | 2.728,90 | 2.760,06 | 2.718,26 | -17,30 | -0,63% | 07/06 | ||
HS Large-Mid Cap Momentum Select | 3.124,61 | 3.152,46 | 3.110,46 | -9,22 | -0,29% | 07/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores