Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 24 | May 2024 | 48.231,00 | 48.348,00 | 47.930,00 | +0,29% | 48.231,00+0,29% | 17/05 | ||
Gift Nifty Bank 2 | 45.974,00 | 45.974,00 | 45.974,00 | 0,00% | 45.974,000,00% | 23/01 | |||
Gift Nifty Bank 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Bank 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 77,25 | 77,05 | 77,55 | 76,95 | +0,26% | 33,73M | 77,25+0,26% | 17/05 | |
PNBK Punjab National Bank | 125,15 | 125,15 | 125,95 | 124,60 | 0,00% | 20,04M | 125,150,00% | 17/05 | |
BOB Bank of Baroda Ltd | 261,90 | 262,90 | 264,65 | 259,90 | -0,38% | 13,84M | 261,90-0,38% | 17/05 | |
SBI State Bank Of India | 817,20 | 811,95 | 822,45 | 811,20 | +0,65% | 12,49M | 817,20+0,65% | 17/05 | |
BANH Bandhan Bank Ltd | 181,20 | 179,60 | 183,05 | 179,40 | +0,89% | 11,25M | 181,20+0,89% | 17/05 |
Nombre | Precio |
---|---|
KTKM Kotak Mahindra Bank | 1.693,55+21,50+1,29% |
BANH Bandhan Bank | 181,20+1,60+0,89% |
SBI SBI | 817,20+5,25+0,65% |
AUFI AU Small Finance Bank | 625,50+3,85+0,62% |
INBK IndusInd Bank | 1.415,80+7,05+0,50% |
Nombre | Precio |
---|---|
BOB Bank of Baroda Ltd | 261,90-1,00-0,38% |
FED Federal Bank | 163,70-0,40-0,24% |
ICBK ICICI Bank | 1.130,60-0,45-0,04% |
PNBK Punjab National Bank | 125,150,000,00% |
HDBK HDFC Bank | 1.463,00+2,75+0,19% |