Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 436,70 | 436,30 | 437,65 | 435,20 | +0,09% | 713,23K | 436,70+0,09% | 08:59:59 | |
NEST Nestle India Ltd | 2.504,40 | 2.445,50 | 2.518,75 | 2.459,80 | +2,41% | 252,53K | 2.504,40+2,41% | 09:19:48 | |
BACH Balrampur Chini Mills Ltd. | 381,20 | 384,20 | 384,80 | 377,60 | -0,78% | 249,67K | 381,20-0,78% | 09:19:42 | |
VARB Varun Beverages Ltd | 1.507,25 | 1.515,50 | 1.520,00 | 1.505,00 | -0,54% | 176,39K | 1.507,25-0,54% | 09:17:50 | |
DABU Dabur India Ltd. | 540,00 | 535,80 | 545,20 | 535,00 | +0,78% | 140,42K | 540,00+0,78% | 09:17:10 |
Nombre | Precio |
---|---|
NEST Nestle India | 2.504,40+58,90+2,41% |
DABU Dabur India | 540,00+4,20+0,78% |
PROC Procter & Gamble Hygiene | 15.740,00+86,80+0,55% |
COLG Colgate-Palmolive India | 2.692,95+10,95+0,41% |
GOCP Godrej Consumer | 1.299,40+4,30+0,33% |
Nombre | Precio |
---|---|
RADC Radico Khaitan | 1.716,70-14,10-0,81% |
BACH Balrampur Chini Mills | 381,20-3,00-0,78% |
VARB Varun Beverages | 1.507,25-8,25-0,54% |
MRCO Marico | 594,55-2,50-0,42% |
UBBW United Breweries Ltd | 1.924,00-4,05-0,21% |