Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10,26 | 10,23 | 10,26 | 10,23 | +0.29% | 1.25M | 10,26+0.29% | 18:45:09 | |
RBRX11 RBR Plus Multiestrategia Real Estate FII | 9,66 | 9,70 | 9,70 | 9,42 | -0.41% | 870.36K | 9,66-0.41% | 16:00:00 | |
CPTS11 FII Capitania Securities II | 8,38 | 8,38 | 8,45 | 8,35 | 0.00% | 870.27K | 8,380.00% | 17:31:11 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9,15 | 9,05 | 9,19 | 9,06 | +1.10% | 831.35K | 9,15+1.10% | 16:05:00 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9,12 | 9,06 | 9,13 | 9,05 | +0.66% | 545.61K | 9,12+0.66% | 16:06:00 |
Nombre | Precio |
---|---|
SARE11 Fii Sant Ren | 46,95+1.75+3.87% |
RBRP11 RBR Properties | 61,62+1.86+3.11% |
HCTR11 Hectare Ce Fdo Inv Imob | 32,07+0.57+1.81% |
DEVA11 Devant Recebiveis Imobiliarios FII | 47,00+0.80+1.73% |
HSAF11 Hsi Ativos | 85,65+1.16+1.37% |
Nombre | Precio |
---|---|
JSAF11 FII JS Ativos Financeiros | 101,98-1.82-1.75% |
VILG11 VINCI LOGISTICA FII | 89,35-1.50-1.65% |
HFOF11 Hedge Top Fofii 3 FII | 75,00-0.87-1.15% |
RBRF11 FII RBR ALPHA Fundo | 7,68-0.07-0.90% |
PVBI11 FII Vbi Prime Properties | 94,99-0.68-0.71% |