Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4,13 | 4,04 | 4,14 | 4,02 | +2,23% | 96,7M | 4,13+2,23% | 00:45:00 | |
MGLU3 Magazine Luiza SA | 1,65 | 1,61 | 1,67 | 1,55 | +2,48% | 79,24M | 1,65+2,48% | 00:45:00 | |
ABEV3 Ambev SA | 12,17 | 12,60 | 12,44 | 11,91 | -3,41% | 50,55M | 12,17-3,41% | 00:45:00 | |
BRFS3 BRF SA | 18,51 | 16,65 | 19,19 | 17,92 | +11,17% | 35,46M | 18,51+11,17% | 00:45:01 | |
SUZB3 Suzano Papel e Celulose SA | 52,32 | 52,18 | 54,23 | 52,20 | +0,27% | 31,95M | 52,32+0,27% | 00:45:00 |
Nombre | Precio |
---|---|
BRFS3 BRF SA ON | 18,51+1,86+11,17% |
LREN3 LOJAS RENNER ON | 16,85+0,92+5,78% |
MRVE3 MRV ON | 7,44+0,30+4,20% |
MGLU3 MAGAZ LUIZA ON | 1,65+0,04+2,48% |
HAPV3 Hapvida | 4,13+0,09+2,23% |
Nombre | Precio |
---|---|
ABEV3 AMBEV S/A ON | 12,17-0,43-3,41% |
BPAC11 Banco BTG | 34,61-0,71-2,01% |
PRIO3 Prio | 46,54-0,63-1,34% |
TIMS3 TIM PART S/A ON | 17,19-0,21-1,21% |
VALE3 VALE ON | 63,99-0,59-0,91% |