Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 37,80 | 37,01 | 38,29 | 37,41 | +2,13% | 46,21M | 37,80+2,13% | 28/05 | |
BBAS3 Banco do Brasil SA | 27,32 | 27,41 | 27,62 | 27,29 | -0,33% | 35,23M | 27,32-0,33% | 28/05 | |
CIEL3 Cielo SA | 5,59 | 5,56 | 5,59 | 5,56 | +0,54% | 30,34M | 5,59+0,54% | 28/05 | |
BBDC4 Banco Bradesco SA Pref | 12,92 | 12,93 | 13,07 | 12,86 | -0,08% | 26,11M | 12,92-0,08% | 28/05 | |
VALE3 Vale SA | 63,89 | 65,30 | 65,29 | 63,35 | -2,16% | 22,07M | 63,89-2,16% | 28/05 |
Nombre | Precio |
---|---|
PETR4 PETROBRAS PN | 37,80+0,79+2,13% |
PLPL3 Plano And Plano On | 10,10+0,19+1,92% |
PETR3 PETROBRAS ON | 39,38+0,68+1,76% |
FLRY3 FLEURY ON | 14,50+0,19+1,33% |
SANB11 SANTANDER BR UNT | 27,94+0,31+1,12% |
Nombre | Precio |
---|---|
CXSE3 Caixa Seguridade Participacoes | 14,92-0,69-4,42% |
CMIN3 CSN Mineracao | 5,13-0,21-3,93% |
POMO4 MARCOPOLO PN | 6,84-0,27-3,80% |
MTRE3 Mitre Realty On | 3,83-0,15-3,77% |
TASA4 Taurus Armas PN | 11,02-0,32-2,82% |