Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India Ltd. | 169,15 | 166,90 | 171,60 | 167,50 | +1,35% | 15,63M | 169,15+1,35% | 09:19:28 | |
NALU National Aluminium Co Ltd | 199,90 | 194,85 | 201,45 | 195,60 | +2,59% | 7,47M | 199,90+2,59% | 09:11:12 | |
VDAN Vedanta Ltd | 458,60 | 442,65 | 461,45 | 445,20 | +3,60% | 5,35M | 458,60+3,60% | 09:19:23 | |
HCPR Hindustan Copper Ltd | 388,25 | 383,95 | 389,80 | 384,00 | +1,12% | 5,14M | 388,25+1,12% | 09:19:49 | |
TISC Tata Steel Ltd | 167,90 | 167,35 | 168,30 | 167,30 | +0,33% | 3,6M | 167,90+0,33% | 09:14:05 |