Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.518,75 | 2.565,00 | 2.501,00 | -3,20 | -0,13% | 40,40K | 18/05 | ||
Aditya Birla Capital | 223,50 | 226,90 | 222,00 | -2,15 | -0,95% | 2,46M | 18/05 | ||
Aditya Birla Fashion | 263,70 | 266,35 | 262,00 | -1,30 | -0,49% | 386,15K | 18/05 | ||
Alkem Laboratories Ltd | 5.435,65 | 5.485,45 | 5.420,00 | -2,05 | -0,04% | 12,81K | 18/05 | ||
APL Apollo Tubes Ltd | 1.668,15 | 1.710,00 | 1.660,25 | -30,65 | -1,80% | 62,11K | 18/05 | ||
Apollo Tyres | 492,60 | 498,60 | 490,85 | +3,30 | +0,67% | 218,79K | 18/05 | ||
Ashok Leyland | 210,60 | 211,10 | 208,35 | +2,75 | +1,32% | 4,14M | 18/05 | ||
Astral Ltd | 2.193,75 | 2.269,05 | 2.187,85 | -109,25 | -4,74% | 302,62K | 18/05 | ||
AU Small Finance Bank | 624,30 | 627,70 | 605,90 | -0,05 | -0,01% | 90,21K | 18/05 | ||
Aurobindo Pharma | 1.202,40 | 1.212,00 | 1.165,05 | +37,35 | +3,21% | 415,67K | 18/05 | ||
Balkrishna Industries | 2.797,75 | 2.797,75 | 2.751,05 | +133,20 | +5,00% | 101,33K | 18/05 | ||
Bandhan Bank | 183,10 | 186,00 | 178,10 | +1,95 | +1,08% | 8,48M | 18/05 | ||
Bank of India | 124,40 | 124,60 | 123,60 | +1,35 | +1,10% | 1,47M | 18/05 | ||
Bank of Maharashtra | 64,450 | 64,800 | 64,200 | +0,300 | +0,47% | 2,37M | 18/05 | ||
Bharat Dynamics | 2.440,45 | 2.440,45 | 2.308,50 | +116,20 | +5,00% | 511,80K | 18/05 | ||
Bharat Forge | 1.490,05 | 1.495,75 | 1.477,05 | +10,80 | +0,73% | 85,39K | 18/05 | ||
Bharat Heavy Electricals | 310,35 | 313,00 | 302,00 | +10,45 | +3,48% | 9,91M | 18/05 | ||
Biocon | 304,55 | 310,45 | 302,80 | -1,30 | -0,43% | 1,16M | 18/05 | ||
BSE | 2.794,25 | 2.819,90 | 2.788,00 | +11,25 | +0,40% | 111,59K | 18/05 | ||
CG Power and Industrial Solutions | 663,35 | 667,85 | 658,05 | +8,80 | +1,34% | 457,01K | 18/05 | ||
Coforge | 4.729,60 | 4.765,50 | 4.703,00 | +17,00 | +0,36% | 50,56K | 18/05 | ||
Container Corp India | 1.100,90 | 1.110,00 | 1.098,05 | +13,85 | +1,27% | 732,96K | 18/05 | ||
Cummins India Ltd | 3.872,85 | 3.895,00 | 3.800,05 | +82,00 | +2,16% | 54,77K | 18/05 | ||
Dalmia Bharat B | 1.814,00 | 1.823,20 | 1.808,05 | -0,50 | -0,03% | 20,50K | 18/05 | ||
Deepak Nitrite Ltd | 2.527,15 | 2.545,00 | 2.475,00 | +52,50 | +2,12% | 102,44K | 18/05 | ||
Delhivery | 434,85 | 460,00 | 431,10 | -18,90 | -4,17% | 1,03M | 18/05 | ||
Dixon Tech | 8.948,85 | 9.050,00 | 8.849,15 | +10,45 | +0,12% | 55,71K | 18/05 | ||
Dr. Lal PathLabs | 2.535,65 | 2.564,95 | 2.530,20 | -13,60 | -0,53% | 20,02K | 18/05 | ||
Escorts Kubota | 3.923,30 | 3.960,00 | 3.776,15 | +122,75 | +3,23% | 75,12K | 18/05 | ||
Federal Bank | 163,75 | 164,75 | 163,10 | -0,10 | -0,06% | 594,54K | 18/05 | ||
Fertilisers Chemicals Travancore | 696,30 | 707,50 | 677,10 | +4,55 | +0,66% | 56,88K | 18/05 | ||
Fortis Healthcare | 452,75 | 454,00 | 447,05 | +2,20 | +0,49% | 32,10K | 18/05 | ||
Fsn E-Commerce Ventures | 176,55 | 178,40 | 176,50 | -1,15 | -0,65% | 186,50K | 18/05 | ||
Gland | 1.779,20 | 1.799,75 | 1.771,00 | -12,05 | -0,67% | 6,95K | 18/05 | ||
GMR Airports | 86,00 | 86,90 | 85,80 | -0,05 | -0,06% | 3,54M | 18/05 | ||
Godrej Properties | 2.842,80 | 2.880,90 | 2.838,50 | -10,00 | -0,35% | 44,07K | 18/05 | ||
Gujarat Gas | 553,75 | 558,20 | 551,15 | +2,05 | +0,37% | 109,26K | 18/05 | ||
HDFC Asset Management | 3.796,00 | 3.806,00 | 3.762,20 | +11,50 | +0,30% | 24,10K | 18/05 | ||
Hindustan Petroleum | 505,05 | 508,00 | 502,45 | -1,90 | -0,37% | 477,95K | 18/05 | ||
IDBI Bank | 86,10 | 86,40 | 84,75 | +1,75 | +2,07% | 2,06M | 18/05 | ||
IDFC First Bank | 77,45 | 77,55 | 77,20 | +0,25 | +0,32% | 2,87M | 18/05 | ||
Indian Bank | 540,05 | 544,50 | 538,05 | -0,25 | -0,05% | 85,22K | 18/05 | ||
Indian Hotels Co. | 571,00 | 574,80 | 569,20 | -0,10 | -0,02% | 199,56K | 18/05 | ||
Indraprastha Gas | 444,00 | 445,00 | 441,00 | +3,50 | +0,79% | 123,14K | 18/05 | ||
Indus Towers | 344,95 | 347,60 | 343,00 | +0,50 | +0,15% | 293,30K | 18/05 | ||
Ipca Laboratories | 1.305,00 | 1.334,70 | 1.299,55 | +3,30 | +0,25% | 31,32K | 18/05 | ||
JSW Energy | 597,75 | 599,00 | 593,50 | +3,85 | +0,65% | 234,55K | 18/05 | ||
JSW Infrastructure | 275,50 | 278,00 | 272,35 | +3,85 | +1,42% | 1,39M | 18/05 | ||
Jubilant FoodWorks Ltd | 469,00 | 473,60 | 468,10 | -1,70 | -0,36% | 126,56K | 18/05 | ||
Kalyan Jewellers India | 413,20 | 416,65 | 410,15 | -1,70 | -0,41% | 145,65K | 18/05 | ||
KPIT Tech | 1.510,00 | 1.536,00 | 1.506,00 | -7,20 | -0,47% | 61,84K | 18/05 | ||
L&T Finance | 160,20 | 162,15 | 159,70 | -0,50 | -0,31% | 295,02K | 18/05 | ||
L&T Technology Services | 4.464,05 | 4.497,90 | 4.440,10 | +9,55 | +0,21% | 15,98K | 18/05 | ||
Laurus Labs | 444,65 | 446,25 | 440,00 | +4,50 | +1,02% | 186,76K | 18/05 | ||
LIC Housing Finance Ltd | 644,85 | 655,00 | 642,20 | -7,15 | -1,10% | 398,89K | 18/05 | ||
Lupin | 1.660,30 | 1.666,00 | 1.648,60 | +8,55 | +0,52% | 42,38K | 18/05 | ||
M.R.F. | 129.000,00 | 129.499,00 | 128.700,00 | -143,60 | -0,11% | 0,48K | 18/05 | ||
Macrotech Developers | 1.207,00 | 1.210,05 | 1.200,00 | +7,15 | +0,60% | 26,23K | 18/05 | ||
Mahindra & Mahindra Financial | 264,80 | 266,90 | 263,50 | +1,00 | +0,38% | 103,93K | 18/05 | ||
Mankind Pharma | 2.111,65 | 2.127,00 | 2.103,75 | +21,00 | +1,00% | 38,07K | 18/05 | ||
Max Financial | 1.024,95 | 1.030,00 | 1.001,05 | +4,80 | +0,47% | 32,16K | 18/05 | ||
Max Healthcare Institute | 847,20 | 852,30 | 839,55 | +5,40 | +0,64% | 55,77K | 18/05 | ||
Mazagon Dock | 2.874,30 | 2.889,00 | 2.736,40 | +117,65 | +4,27% | 957,52K | 18/05 | ||
Mphasis | 2.322,30 | 2.329,90 | 2.315,00 | +10,70 | +0,46% | 30,63K | 18/05 | ||
NHPC | 97,90 | 98,50 | 95,50 | -1,35 | -1,36% | 28,07M | 18/05 | ||
NMDC | 280,15 | 281,45 | 278,00 | +3,50 | +1,27% | 3,13M | 18/05 | ||
Oberoi Realty | 1.738,45 | 1.754,30 | 1.715,00 | -4,35 | -0,25% | 70,94K | 18/05 | ||
Oil India | 647,00 | 655,00 | 639,50 | +7,65 | +1,20% | 399,60K | 18/05 | ||
One 97 Communications | 344,40 | 349,00 | 341,25 | +2,15 | +0,63% | 147,69K | 18/05 | ||
Oracle | 7.804,05 | 7.850,00 | 7.770,05 | +18,05 | +0,23% | 6,85K | 18/05 | ||
Page Industries | 35.919,00 | 35.999,00 | 35.401,05 | +337,50 | +0,95% | 1,60K | 18/05 | ||
Patanjali Foods | 1.427,30 | 1.440,00 | 1.399,90 | +27,15 | +1,94% | 99,26K | 18/05 | ||
PB Fintech | 1.361,05 | 1.380,00 | 1.334,00 | +34,80 | +2,62% | 155,24K | 18/05 | ||
Persistent Systems | 3.527,30 | 3.555,05 | 3.510,00 | -12,85 | -0,36% | 23,85K | 18/05 | ||
Petronet LNG | 313,50 | 316,00 | 312,00 | +1,30 | +0,42% | 430,07K | 18/05 | ||
PI Industries | 3.584,90 | 3.604,90 | 3.560,40 | +8,10 | +0,23% | 23,78K | 18/05 | ||
Piramal Enterprises | 828,75 | 833,00 | 826,10 | +1,55 | +0,19% | 85,08K | 18/05 | ||
Polycab India | 6.496,25 | 6.538,00 | 6.471,05 | +5,30 | +0,08% | 28,69K | 18/05 | ||
Poonawalla Fincorp | 466,200 | 468,900 | 462,950 | +2,700 | +0,58% | 128,90K | 18/05 | ||
Prestige Estates | 1.600,20 | 1.615,00 | 1.561,55 | +38,80 | +2,48% | 124,24K | 18/05 | ||
Rail Vikas Nigam | 299,70 | 305,00 | 298,00 | +8,90 | +3,06% | 10,19M | 18/05 | ||
SJVN | 134,700 | 135,700 | 134,100 | -0,050 | -0,04% | 2,68M | 18/05 | ||
Sona BLW Precision Forgings | 613,10 | 616,60 | 610,20 | +0,35 | +0,06% | 83,26K | 18/05 | ||
Steel Authority | 169,15 | 171,60 | 167,50 | +2,25 | +1,35% | 15,63M | 18/05 | ||
Sun TV Network Ltd | 674,65 | 681,05 | 670,00 | +0,15 | +0,02% | 63,27K | 18/05 | ||
Supreme Industries | 5.595,85 | 5.650,00 | 5.565,50 | -16,90 | -0,30% | 7,04K | 18/05 | ||
Suzlon Energy | 42,50 | 43,05 | 42,30 | -0,10 | -0,23% | 6,82M | 18/05 | ||
Syngene International Ltd | 690,65 | 692,80 | 687,70 | -0,20 | -0,03% | 34,60K | 18/05 | ||
Tata Chemicals | 1.079,55 | 1.092,00 | 1.078,00 | -4,90 | -0,45% | 101,87K | 18/05 | ||
Tata Communications | 1.806,00 | 1.810,00 | 1.794,55 | +3,95 | +0,22% | 31,53K | 18/05 | ||
Tata Elxsi | 7.314,95 | 7.398,80 | 7.305,00 | -44,05 | -0,60% | 10,41K | 18/05 | ||
Tata Technologies | 1.051,65 | 1.056,50 | 1.042,55 | +5,25 | +0,50% | 82,62K | 18/05 | ||
Torrent Power Ltd | 1.384,10 | 1.399,95 | 1.356,65 | +5,45 | +0,40% | 39,26K | 18/05 | ||
Tube Invest India | 3.799,00 | 3.820,00 | 3.780,00 | -5,85 | -0,15% | 8,20K | 18/05 | ||
Union Bank of India | 141,25 | 141,80 | 139,60 | +2,10 | +1,51% | 1,43M | 18/05 | ||
UPL | 511,40 | 515,35 | 510,05 | +0,15 | +0,03% | 213,11K | 18/05 | ||
Vodafone Idea | 13,30 | 13,40 | 13,20 | +0,05 | +0,38% | 56,82M | 18/05 | ||
Voltas | 1.298,10 | 1.300,00 | 1.290,00 | +9,80 | +0,76% | 68,80K | 18/05 | ||
Yes Bank | 23,35 | 23,45 | 23,00 | +0,35 | +1,52% | 51,47M | 18/05 | ||
Zee Entertainment | 140,85 | 141,65 | 139,40 | +5,90 | +4,37% | 11,84M | 18/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores