Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,75 | 12,70 | 13,00 | 12,70 | +0,39% | 272,31M | 12,75+0,39% | 06:49:01 | |
YESB Yes Bank Ltd | 22,85 | 22,95 | 23,15 | 22,75 | -0,44% | 80,42M | 22,85-0,44% | 06:49:15 | |
NHPC NHPC Ltd | 97,10 | 98,85 | 99,00 | 97,00 | -1,77% | 18,82M | 97,10-1,77% | 06:48:57 | |
IDFB IDFC First Bank Ltd | 76,95 | 76,95 | 77,45 | 76,75 | 0,00% | 7,46M | 76,950,00% | 06:49:02 | |
BHEL Bharat Heavy Electricals Ltd. | 282,85 | 286,30 | 286,65 | 279,75 | -1,21% | 7,09M | 282,85-1,21% | 06:49:57 |
Nombre | Precio |
---|---|
PAYT One 97 Communications | 333,00+15,85+5,00% |
BANH Bandhan Bank | 184,80+4,50+2,50% |
TOPO Torrent Power Ltd | 1.363,55+32,65+2,45% |
BARA Bharat Dynamics | 1.924,70+36,75+1,95% |
FED Federal Bank | 159,85+2,60+1,65% |
Nombre | Precio |
---|---|
PIRA Piramal Enterprises | 858,50-36,65-4,09% |
PREG Prestige Estates | 1.502,30-44,50-2,88% |
ESCO Escorts Kubota | 3.467,05-71,35-2,02% |
MAXI Max Financial | 963,25-19,55-1,99% |
IGAS Indraprastha Gas | 444,65-6,55-1,45% |