Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,46 | 17.746,00 | 179,63 | 172,75 | +1,50% | 77,09M | 177,46+1,50% | 17/05 | |
F Ford Motor Company | 12,27 | 1.238,00 | 12,38 | 12,25 | -0,89% | 23,35M | 12,27-0,89% | 17/05 | |
GM General Motors Company | 45,77 | 45,87 | 46,08 | 45,58 | -0,23% | 6,96M | 45,77-0,23% | 17/05 | |
GT Goodyear Tire & Rubber Co | 12,95 | 12,95 | 13,11 | 12,91 | -1,52% | 6,95M | 12,95-1,52% | 17/05 | |
LKQ LKQ Corporation | 44,67 | 44,67 | 44,71 | 43,83 | +1,18% | 5,09M | 44,67+1,18% | 17/05 |
Nombre | Precio |
---|---|
TSLA Tesla | 177,46+2,62+1,50% |
LKQ LKQ | 44,67+0,52+1,18% |
GNTX Gentex | 34,65+0,03+0,09% |
HOG Harley-Davidson | 35,40-0,01-0,03% |
APTV Aptiv | 82,11-0,18-0,22% |
Nombre | Precio |
---|---|
ADNT Adient | 29,11-0,53-1,79% |
GT Goodyear Tire & Rubber Co | 12,95-0,20-1,52% |
BWA BorgWarner | 37,09-0,54-1,44% |
VC Visteon | 114,19-1,59-1,37% |
F Ford Motor | 12,27-0,11-0,89% |