Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67,86 | -0,28% | 16,05K | 67,86-0,28% | 18:23:26 | |
UGE ProShares Ultra Consumer Goods | 18,14 | -0,42% | 2,21K | 18,14-0,42% | 18:06:44 | |
SZK ProShares UltraShort Consumer Goods | 13,18 | 0,00% | 0 | 13,180,00% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,21 | 1.228,00 | 12,33 | 12,20 | -0,53% | 13,73M | 12,21-0,53% | 19:08:08 | |
KO Coca-Cola Co | 62,80 | 6.303,00 | 63,01 | 62,72 | -0,36% | 3,05M | 62,80-0,36% | 19:08:09 | |
NKE Nike Inc | 91,12 | 92,18 | 92,70 | 91,08 | -1,14% | 4,2M | 91,12-1,14% | 19:08:07 | |
GM General Motors Company | 45,32 | 45,76 | 45,91 | 45,29 | -0,96% | 3,38M | 45,32-0,96% | 19:08:07 | |
MDLZ Mondelez International Inc | 70,72 | 7.123,00 | 71,35 | 70,42 | -0,71% | 1,91M | 70,72-0,71% | 19:08:04 | |
PG Procter & Gamble Company | 167,78 | 16.764,00 | 167,78 | 166,79 | +0,08% | 1,41M | 167,78+0,08% | 19:08:46 | |
MAT Mattel Inc | 18,38 | 18,62 | 18,69 | 18,37 | -1,32% | 919,76K | 18,38-1,32% | 19:07:57 | |
HBI Hanesbrands Inc | 4,94 | 5,03 | 5,09 | 4,93 | -1,79% | 1,64M | 4,94-1,79% | 18:13:54 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 46,09 | 4.608,00 | 46,25 | 46,02 | 0,00% | 2,48M | 46,090,00% | 19:07:17 |
Nombre | Precio |
---|---|
THS Treehouse Foods | 35,57+0,22+0,62% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 279,28+0,30+0,11% |
MO Altria | 46,10+0,03+0,05% |
PM Philip Morris | 100,17+0,34+0,34% |
Nombre | Precio |
---|---|
BGS B&G Foods | 9,69+0,29+3,09% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 36,88-0,20-0,55% |
GNTX Gentex | 34,45-0,21-0,59% |
POST Post | 105,64-0,58-0,55% |