Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,42 | 14,42 | 14,52 | 14,18 | +1,19% | 22,8M | 14,42+1,19% | 08/05 | |
JBLU JetBlue Airways Corp | 5,69 | 5,69 | 5,74 | 5,58 | +0,53% | 8,66M | 5,69+0,53% | 08/05 | |
CSX CSX Corporation | 34,22 | 34,22 | 34,25 | 33,84 | +0,77% | 8,09M | 34,22+0,77% | 08/05 | |
LUV Southwest Airlines Company | 27,19 | 27,00 | 27,29 | 26,86 | +0,70% | 5,49M | 27,19+0,70% | 08/05 | |
UAL United Airlines Holdings Inc | 53,02 | 53,02 | 53,50 | 52,63 | +0,63% | 4,85M | 53,02+0,63% | 08/05 |
Nombre | Precio |
---|---|
CHRW CH Robinson | 80,97+1,44+1,81% |
EXPD Expeditors Washington | 116,84+1,94+1,69% |
KEX Kirby | 115,07+1,74+1,54% |
UNP Union Pacific | 245,92+3,54+1,46% |
AAL American Airlines | 14,42+0,17+1,19% |
Nombre | Precio |
---|---|
LSTR Landstar | 179,70-1,96-1,08% |
CAR Avis | 120,44-1,17-0,96% |
FDX FedEx | 257,93-1,54-0,59% |
JBHT JB Hunt | 167,75-0,36-0,21% |
NSC Norfolk Southern | 232,07-0,25-0,11% |