Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 133,29 | -0,10% | 604,63K | 133,29-0,10% | 20:34:53 | |
IBBQ Invesco Nasdaq Biotechnology | 21,67 | -0,91% | 8,95K | 21,67-0,91% | 19:50:09 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 8,87 | 4.470,00 | 11,00 | 8,62 | +98,43% | 156,89M | 8,87+98,43% | 20:33:15 | |
MGNX MacroGenics Inc | 3,18 | 14,67 | 4,88 | 3,15 | -78,32% | 27,23M | 3,18-78,32% | 20:34:25 | |
IOVA Iovance Biotherapeutics Inc | 10,85 | 13,45 | 13,20 | 10,70 | -19,37% | 15,15M | 10,85-19,37% | 20:24:51 | |
PACB Pacific Biosciences of California | 1,795 | 1.720,00 | 1,90 | 1,67 | +4,36% | 10,17M | 1,795+4,36% | 20:22:15 | |
ADMA ADMA Biologics Inc | 8,90 | 6,93 | 9,02 | 7,96 | +28,43% | 9,24M | 8,90+28,43% | 20:27:38 |