Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11,44 | 11,62 | 11,78 | 11,39 | -1,55% | 56,81M | 11,44-1,55% | 30/05 | |
CSX CSX Corporation | 33,30 | 33,24 | 33,51 | 33,20 | +0,18% | 12,46M | 33,30+0,18% | 30/05 | |
LUV Southwest Airlines Company | 26,11 | 25,51 | 26,16 | 25,43 | +2,35% | 10,58M | 26,11+2,35% | 30/05 | |
JBLU JetBlue Airways Corp | 5,32 | 5,18 | 5,37 | 5,18 | +2,70% | 9,48M | 5,32+2,70% | 30/05 | |
UAL United Airlines Holdings Inc | 51,34 | 51,83 | 52,12 | 51,16 | -0,95% | 5,24M | 51,34-0,95% | 30/05 |
Nombre | Precio |
---|---|
JBLU JetBlue | 5,32+0,14+2,70% |
LUV Southwest Airlines | 26,11+0,60+2,35% |
MATX Matson | 123,86+2,82+2,33% |
EXPD Expeditors Washington | 120,22+2,40+2,04% |
FDX FedEx | 249,58+4,47+1,82% |
Nombre | Precio |
---|---|
AAL American Airlines | 11,44-0,18-1,55% |
UAL United Airlines Holdings | 51,34-0,49-0,95% |
CSX CSX | 33,30+0,06+0,18% |
DAL Delta Air Lines | 50,11+0,21+0,41% |
NSC Norfolk Southern | 220,68+1,67+0,76% |