Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 233,75 | 233,85 | 230,75 | +2,85 | +1,23% | 90,64K | 14:07:37 | ||
Adyen | 1.136,20 | 1.194,40 | 1.131,00 | -43,40 | -3,68% | 58,77K | 14:07:37 | ||
Ahold Delhaize | 28,17 | 28,21 | 28,02 | +0,17 | +0,61% | 430,09K | 14:06:40 | ||
Air Liquide | 186,02 | 187,84 | 185,56 | +0,84 | +0,45% | 117,66K | 14:06:34 | ||
Airbus Group | 155,48 | 157,90 | 154,10 | -1,58 | -1,01% | 206,52K | 14:07:28 | ||
Allianz | 266,75 | 267,95 | 266,35 | +1,25 | +0,47% | 163,47K | 14:07:17 | ||
Anheuser Busch Inbev | 56,38 | 56,50 | 56,06 | +0,26 | +0,46% | 160,36K | 14:05:25 | ||
ASML Holding | 852,00 | 859,80 | 850,60 | -6,80 | -0,79% | 93,86K | 14:07:30 | ||
AXA | 34,25 | 34,34 | 34,03 | +0,40 | +1,18% | 1,01M | 14:07:11 | ||
BASF | 48,940 | 49,200 | 48,625 | +0,115 | +0,24% | 931,88K | 14:07:40 | ||
Bayer | 27,50 | 27,70 | 27,32 | +0,10 | +0,36% | 804,12K | 14:07:32 | ||
BBVA | 10,715 | 11,245 | 10,635 | -0,270 | -2,46% | 8,47M | 14:04:56 | ||
BMW ST | 107,225 | 107,650 | 106,825 | +0,825 | +0,78% | 144,23K | 14:06:59 | ||
BNP Paribas | 67,69 | 68,27 | 67,57 | +0,68 | +1,01% | 721,89K | 14:07:23 | ||
Danone | 58,52 | 58,76 | 58,30 | +0,22 | +0,38% | 203,70K | 14:07:06 | ||
Deutsche Boerse | 182,550 | 183,850 | 182,025 | -0,100 | -0,05% | 49,73K | 14:07:14 | ||
Deutsche Post | 38,825 | 39,085 | 38,745 | -0,015 | -0,04% | 419,45K | 14:06:59 | ||
Deutsche Telekom AG | 21,815 | 21,885 | 21,800 | -0,035 | -0,16% | 1,82M | 14:05:20 | ||
Enel | 6,190 | 6,222 | 6,140 | +0,060 | +0,98% | 16,51M | 14:07:27 | ||
Eni SpA | 15,302 | 15,376 | 15,250 | +0,042 | +0,28% | 2,34M | 14:07:30 | ||
EssilorLuxottica | 203,10 | 205,10 | 203,00 | -0,20 | -0,10% | 51,58K | 14:06:21 | ||
Flutter Entertainment | 14.745,0 | 14.915,0 | 14.720,0 | -190,0 | -1,27% | 40,16K | 14:07:37 | ||
Hermes International | 2.332,00 | 2.355,00 | 2.324,00 | -18,00 | -0,77% | 10,36K | 14:06:41 | ||
Iberdrola | 11,713 | 11,738 | 11,640 | +0,103 | +0,89% | 1,73M | 14:07:33 | ||
Inditex | 44,185 | 45,150 | 44,130 | -1,155 | -2,55% | 337,96K | 14:06:45 | ||
Infineon | 32,713 | 33,248 | 32,555 | -0,317 | -0,96% | 631,75K | 14:07:44 | ||
ING Groep | 14,91 | 15,07 | 14,91 | -0,00 | -0,03% | 1,99M | 14:07:30 | ||
Intesa Sanpaolo | 3,5250 | 3,5770 | 3,5225 | -0,0250 | -0,70% | 54,09M | 14:07:21 | ||
Kering | 339,40 | 341,45 | 337,15 | +1,45 | +0,43% | 41,04K | 14:07:19 | ||
KONE Oyj | 46,81 | 46,90 | 45,54 | +1,54 | +3,40% | 276,66K | 14:07:21 | ||
L'Oréal | 440,35 | 440,50 | 436,10 | +4,70 | +1,08% | 44,18K | 14:07:23 | ||
Louis Vuitton | 785,80 | 795,00 | 784,70 | -6,40 | -0,81% | 44,93K | 14:07:19 | ||
Mercedes Benz Group | 74,620 | 75,275 | 74,520 | +0,260 | +0,35% | 592,87K | 14:07:44 | ||
Munich Re | 414,45 | 416,45 | 413,35 | +0,95 | +0,23% | 57,10K | 14:06:56 | ||
Pernod Ricard | 142,65 | 143,30 | 142,30 | +0,15 | +0,11% | 135,52K | 14:06:16 | ||
Philips | 27,88 | 29,10 | 25,00 | +8,14 | +41,20% | 11,40M | 14:07:35 | ||
Prosus | 31,83 | 31,85 | 31,45 | +0,20 | +0,63% | 469,00K | 14:07:19 | ||
Safran | 206,30 | 209,80 | 206,00 | -2,30 | -1,10% | 75,28K | 14:07:35 | ||
Sanofi | 91,97 | 92,67 | 91,66 | +0,74 | +0,81% | 282,11K | 14:07:05 | ||
Santander | 4,7385 | 4,9270 | 4,7275 | -0,1120 | -2,31% | 19,38M | 14:07:16 | ||
SAP | 173,400 | 174,360 | 172,900 | -0,600 | -0,34% | 216,92K | 14:07:43 | ||
Schneider Electric | 217,15 | 218,85 | 216,30 | -0,20 | -0,09% | 139,04K | 14:06:53 | ||
Siemens AG | 178,05 | 178,94 | 177,73 | +0,43 | +0,24% | 174,56K | 14:07:38 | ||
Stellantis NV | 23,055 | 23,325 | 22,925 | +0,010 | +0,04% | 2,03M | 14:07:25 | ||
TotalEnergies SE | 69,59 | 69,75 | 68,88 | +0,11 | +0,16% | 976,79K | 14:07:33 | ||
Vinci | 110,90 | 112,40 | 110,85 | -0,20 | -0,18% | 225,20K | 14:07:27 | ||
Volkswagen VZO | 120,63 | 121,33 | 120,22 | +0,53 | +0,44% | 250,05K | 14:07:38 | ||
Vonovia | 26,14 | 26,19 | 25,90 | +0,27 | +1,04% | 379,89K | 13:50:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores