Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 5.081,00 | 5.089,00 | 5.081,00 | +0,21% | 5.081,00+0,21% | 15/05 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.084,00 | 5.109,00 | 5.082,00 | -0,24% | 5.084,00-0,24% | 10:51:08 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 51,73 | -0,14% | 51 | 51,73-0,14% | 10:12:00 | |
FEZ SPDR Euro Stoxx 50 | 53,92 | +0,88% | 1,79M | 53,92+0,88% | 15/05 | |
SPEU SPDR Portfolio Europe | 43,92 | +0,94% | 43,99K | 43,92+0,94% | 15/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,724 | 3,727 | 3,744 | 3,7075 | -0,08% | 19,99M | 3,724-0,08% | 10:51:44 | |
ENI Eni SpA | 14,77 | 15.112,00 | 14,788 | 14,60 | -2,26% | 13,75M | 14,77-2,26% | 10:51:27 | |
ENEI Enel | 6,821 | 6,842 | 6,85 | 6,811 | -0,31% | 4,34M | 6,821-0,31% | 10:51:28 | |
SAN Banco Santander S.A. | 4,82 | 48.120,00 | 4,8325 | 4,805 | +0,17% | 3,06M | 4,82+0,17% | 10:51:35 | |
STLAM Stellantis NV | 21,025 | 21,375 | 21,31 | 20,91 | -1,64% | 2,29M | 21,025-1,64% | 10:51:39 |
Nombre | Precio |
---|---|
MUVGn Munich Re | 454,40+8,40+1,88% |
ALVG Allianz | 267,55+4,25+1,61% |
ASML ASML Holding | 861,30+10,30+1,21% |
FLTRF Flutter Entertainment | 16.645,00+70,0+0,42% |
ADYEN Adyen | 1.294,00+14,60+1,14% |
Nombre | Precio |
---|---|
BMWG BMW ST | 97,52-5,380-5,23% |
SIEGn Siemens AG | 179,40-8,30-4,42% |
ENI Eni SpA | 14,77-0,342-2,26% |
STLAM Stellantis NV | 21,025-0,350-1,64% |
SCHN Schneider Electric | 233,85-2,75-1,16% |