Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.986,00 | 5.006,00 | 4.986,00 | +0,12% | 4.986,00+0,12% | 10:50:20 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 50,68 | +0,34% | 661 | 50,68+0,34% | 09:11:00 | |
FEZ SPDR Euro Stoxx 50 | 51,67 | +1,08% | 1,09M | 51,67+1,08% | 26/04 | |
SPEU SPDR Portfolio Europe | 41,56 | +0,75% | 19,17K | 41,56+0,75% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,553 | 3,55 | 3,577 | 3,55 | +0,08% | 31,57M | 3,553+0,08% | 10:49:27 | |
ENEI Enel | 6,204 | 6,13 | 6,222 | 6,14 | +1,21% | 11,45M | 6,204+1,21% | 10:48:56 | |
SAN Banco Santander S.A. | 4,786 | 4,8505 | 4,927 | 4,7825 | -1,33% | 10,55M | 4,786-1,33% | 10:50:06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,875 | 10.985,00 | 11,245 | 10,635 | -1,00% | 6,25M | 10,875-1,00% | 10:49:07 | |
PHG Koninklijke Philips NV | 26,63 | 19,75 | 27,10 | 25,00 | +34,87% | 6,05M | 26,63+34,87% | 10:50:33 |
Nombre | Precio | |
---|---|---|
PHG Philips | 26,63 | +6,88 | +34,87%
KNEBV KONE Oyj | 46,53 | +1,26 | +2,78%
BNPP BNP Paribas | 68,16 | +1,15 | +1,72%
AXAF AXA | 34,30 | +0,45 | +1,33%
ENEI Enel | 6,204 | +0,074 | +1,21%
Nombre | Precio | |
---|---|---|
ITX Inditex | 44,555 | -0,785 | -1,73%
AIR Airbus Group | 155,10 | -1,96 | -1,25%
SAN Santander | 4,786 | -0,0645 | -1,33%
SAF Safran | 206,60 | -2,00 | -0,96%
ADYEN Adyen | 1.168,60 | -11,00 | -0,93%