| SPDR Euro Stoxx 50 | FEZ | 51,45 | -0,44% | 78,38K | 16:15:15 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7566 | +0,92% | 990,89K | 15:50:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7532 | +0,35% | 130,09K | 15:14:06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,32 | 0,00% | 0 | 26/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,75 | 0,40% | 299,24K | 14:54:55 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,50 | -0,51% | 90,84K | 16:00:06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,09 | -0,38% | 10,97K | 16:01:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,09 | -0,42% | 13,40K | 15:58:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,07 | -0,49% | 67,18K | 15:59:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,05 | -0,36% | 66,44K | 15:57:05 | |
| SPDR Portfolio Europe | SPEU | 41,63 | +0,15% | 2,25K | 16:02:40 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | +0,20% | 9,96K | 13:12:02 | |
| HSBC EURO STOXX 50 | H4ZA | 52,84 | -0,26% | 3,54K | 15:37:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,35 | -0,30% | 2,31K | 15:54:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,53 | +0,54% | 13,82K | 16:06:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,09 | -0,43% | 13,85K | 16:05:18 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.087 | -0,79% | 18,26K | 15:40:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,06 | -0,43% | 6,82K | 16:06:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,53 | +0,38% | 2,27K | 16:00:45 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | +0,27% | 28,04K | 14:37:05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54,180 | -0,95% | 14,20K | 16:11:57 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,45 | -0,51% | 1,40K | 15:51:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,50 | +0,12% | 815,00 | 14:09:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,54 | -0,41% | 10,29K | 16:00:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,53 | +0,47% | 20,94K | 15:50:28 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,317 | -2,73% | 0 | 10:06:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,92 | -0,45% | 6,10K | 16:14:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 563,00 | -0,50% | 21,41K | 09:50:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.365,5 | -0,78% | 1,07K | 16:12:42 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,15 | -0,26% | 291,00 | 15:28:41 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.905 | +1,33% | 11,03K | 08:18:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181,56 | -0,35% | 2,86K | 16:11:42 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,50 | +0,03% | 4,05K | 15:56:34 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,39 | -0,21% | 530,00 | 13:12:02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.508,8 | -0,75% | 5,44K | 16:09:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,52 | -0,57% | 10,24K | 15:59:39 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54,42 | -0,49% | 4,96K | 14:55:37 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,04 | -0,38% | 3,86K | 16:07:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,57 | +0,09% | 601,00 | 15:07:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,56 | -0,41% | 2,36K | 16:11:32 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,35 | +0,76% | 0,00K | 10:48:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,04 | -0,40% | 2,82K | 16:00:54 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54,45 | -0,44% | 7,19K | 15:17:13 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181,56 | -0,35% | 3,29K | 16:14:26 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,64 | +0,64% | 1,76K | 12:32:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,80 | +0,00% | 0 | 26/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,51 | +0,99% | 0 | 09:20:29 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,78 | -0,42% | 396,00 | 15:59:15 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,240 | -0,53% | 0,69K | 15:44:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,39 | +0,13% | 99,00 | 10:56:51 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,08 | -0,23% | 2,10K | 14:44:12 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.805 | +2,34% | 11,35K | 08:15:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,38 | -0,58% | 0,32K | 15:50:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.090,0 | -0,83% | 1,10K | 15:48:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,60 | -0,21% | 86,00 | 13:12:02 | |
| SPDR Euro Stoxx 50 | FEZ | 878,67 | +0,00% | 0 | 26/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.463 | -1,30% | 2,08K | 25/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,30 | -0,21% | 11,32K | 15:25:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,98 | -0,40% | 6,05K | 15:40:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,91 | -0,17% | 50,44K | 15:24:05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194,28 | -0,21% | 100,00 | 16:13:58 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | 0,00% | 0 | 26/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 79,61 | -0,10% | 10,05K | 14:09:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.454,5 | -0,70% | 577,00 | 16:01:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,21 | -0,48% | 967,00 | 14:34:49 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.817 | -1,45% | 15,54K | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,11 | -0,71% | 1,71K | 15:56:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,16 | -0,26% | 4,81K | 15:25:16 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,52 | -0,12% | 1,14K | 15:49:37 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,91 | +0,07% | 288,00 | 13:12:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,60 | -0,41% | 60,00 | 15:35:32 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.406,0 | -0,82% | 284,00 | 15:55:35 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,52 | +0,06% | 288,00 | 16:00:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | -0,09% | 2,00 | 10:12:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,66 | +0,10% | 6,27K | 15:39:53 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 92,64 | +0,73% | 2,94K | 08:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,69 | -0,16% | 131,00 | 13:51:17 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.887,8 | -0,38% | 14,65K | 16:08:43 | |
| Deka EURO STOXX 50 | ELFA | 111,70 | -0,09% | 0 | 13:12:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,57 | -0,32% | 80,00 | 15:57:43 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,38 | +0,24% | 8,41K | 14:16:46 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,25 | -0,29% | 1,61K | 12:16:45 | |
| Deka EURO STOXX 50 | ELFA | 112,18 | 0,00% | 173,00 | 09:09:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,10 | -0,26% | 0 | 15:16:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.354,25 | 0,00% | 0 | 26/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | +0,38% | 0 | 15:17:05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252,05 | 0,00% | 0 | 26/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,83 | +0,93% | 0 | 09:20:25 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.350 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,20 | -0,29% | 0 | 15:16:56 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,78 | -0,44% | 314,00 | 15:35:28 | |
| HSBC EURO STOXX 50 | H4ZA | 52,91 | -0,34% | 715,00 | 12:55:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,50 | +0,39% | 0 | 15:16:56 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,55 | +0,24% | 45,00 | 09:45:29 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,38 | +0,45% | 0,01K | 09:01:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,79 | 0,00% | 0 | 26/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,16 | -0,40% | 0 | 15:29:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | -0,05% | 0,01K | 11:56:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,23 | -0,25% | 0 | 15:17:04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,99 | 0,00% | 0 | 26/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,790 | +0,89% | 0 | 10:06:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -0,98% | 0 | 09:19:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,46 | +1,58% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,64 | -0,30% | 0 | 15:16:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,18 | -0,41% | 186,00 | 14:34:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,92 | +0,24% | 0,01K | 09:19:20 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,76 | +0,63% | 0,32K | 10:03:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,20 | -0,33% | 0 | 14:54:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,340 | +1,59% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,86 | +1,03% | 0 | 09:20:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,66 | +0,26% | 250,00 | 09:58:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,64 | -0,47% | 34,00 | 15:38:36 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.430,0 | -0,24% | 175,00 | 16:04:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,60 | -0,26% | 0 | 15:38:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,47 | -1,01% | 0 | 09:20:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,94 | -0,26% | 0 | 15:17:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | +0,46% | 0 | 14:45:27 | |
| HSBC EURO STOXX 50 | H4ZA | 52,89 | -0,15% | 0 | 15:16:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,22 | -0,18% | 0 | 15:17:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,16 | -0,42% | 0 | 15:37:09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,44 | +1,56% | 0 | 26/04 | |
| HSBC EURO STOXX 50 | H4ZA | 53,08 | +0,91% | 0 | 10:06:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.692,10 | -0,58% | 21,00 | 15:13:45 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,61 | -0,26% | 0 | 15:17:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,23 | -0,23% | 0 | 15:16:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,84 | +1,35% | 107,00 | 08:01:37 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,60 | +0,54% | 50,00 | 13:47:44 | |
| SPDR Euro Stoxx 50 | SSGS | 47,93 | +1,27% | 0 | 09:19:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,53 | +1,13% | 0 | 26/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,44 | +0,90% | 0 | 10:06:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,56 | +0,91% | 0 | 10:06:17 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,54 | +0,99% | 0 | 09:20:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124,90 | +1,02% | 0 | 15:55:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,370 | +1,54% | 0 | 26/04 | |
| Deka EURO STOXX 50 | ELFA | 112,12 | +0,88% | 0 | 10:06:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,16 | -0,26% | 0 | 15:03:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,50 | +0,89% | 0 | 10:06:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,51 | +0,54% | 0 | 15:37:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,69 | -0,14% | 0 | 15:17:06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,96 | +0,97% | 0 | 09:20:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,41 | +1,02% | 0 | 09:20:25 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,82 | +1,01% | 0 | 09:20:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,70 | +1,00% | 0 | 09:19:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,70 | +1,06% | 0 | 09:20:29 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,780 | +1,54% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,44 | +1,02% | 0 | 09:20:32 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,31 | -0,26% | 0 | 15:16:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |