Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 23,66 | 22,50 | 23,69 | 22,12 | +5,16% | 3,62M | 23,66+5,16% | 16:10:58 | |
DTEGn Deutsche Telekom AG Na | 21,965 | 21,64 | 21,985 | 21,605 | +1,50% | 3M | 21,965+1,50% | 16:10:51 | |
DBKGn Deutsche Bank AG NA O.N. | 15,99 | 16,00 | 16,105 | 15,975 | -0,06% | 2,38M | 15,99-0,06% | 16:11:17 | |
MBGn Mercedes Benz Group AG | 68,36 | 72,57 | 68,82 | 67,85 | -5,80% | 2,09M | 68,36-5,80% | 16:12:24 | |
IFXGn Infineon Technologies AG NA O.N. | 36,885 | 36,06 | 37,00 | 36,028 | +2,29% | 2,01M | 36,885+2,29% | 16:12:09 |
Nombre | Precio |
---|---|
ENR1n Siemens Energy AG | 23,66+1,16+5,16% |
PUMG Puma SE | 52,13+2,01+4,01% |
LXSG Lanxess AG | 28,165+0,645+2,34% |
HEIG Heidelbergcement | 99,98+2,240+2,29% |
IFXGn Infineon | 36,885+0,825+2,29% |
Nombre | Precio |
---|---|
FNTGn Freenet AG | 23,82-1,520-6,00% |
MBGn Mercedes Benz Group | 68,36-4,210-5,80% |
ALVG Allianz | 262,75-10,85-3,97% |
DHER Delivery Hero | 24,61-0,89-3,49% |
RDC Redcare Pharmacy NV | 124,50-3,700-2,89% |