Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,660 | 17,760 | 17,540 | +0,080 | +0,46% | 12,23K | 11:51:30 | ||
Adidas | 228,00 | 229,20 | 227,95 | -0,90 | -0,39% | 35,89K | 12:26:15 | ||
Airbus Group | 160,20 | 160,38 | 158,96 | +1,24 | +0,78% | 18,82K | 12:11:21 | ||
Aixtron | 23,205 | 23,270 | 22,795 | +0,235 | +1,02% | 72,97K | 12:26:27 | ||
Allianz | 267,95 | 268,35 | 267,05 | +0,55 | +0,21% | 111,10K | 12:26:04 | ||
Aroundtown | 2,154 | 2,208 | 2,139 | -0,037 | -1,69% | 542,55K | 12:10:48 | ||
Atoss AG | 245,500 | 245,500 | 244,000 | +0,500 | +0,20% | 0,27K | 11:24:10 | ||
Aurubis AG | 80,050 | 80,550 | 79,175 | +1,350 | +1,72% | 70,70K | 12:26:45 | ||
BASF | 49,078 | 49,255 | 49,015 | +0,203 | +0,42% | 232,99K | 12:26:38 | ||
Bayer | 28,73 | 28,98 | 28,60 | +0,15 | +0,52% | 430,94K | 12:26:38 | ||
Bechtle AG | 46,660 | 46,700 | 46,140 | +0,580 | +1,26% | 14,21K | 12:08:04 | ||
Befesa | 32,64 | 32,64 | 32,00 | +0,46 | +1,43% | 6,28K | 11:51:13 | ||
Beiersdorf AG | 144,925 | 145,500 | 144,450 | +0,225 | +0,16% | 34,65K | 12:26:05 | ||
Bilfinger SE | 51,250 | 51,250 | 50,500 | +0,950 | +1,89% | 12,42K | 12:24:12 | ||
BMW ST | 95,250 | 96,300 | 94,590 | -0,770 | -0,80% | 292,06K | 12:26:38 | ||
Brenntag AG | 69,330 | 69,940 | 69,300 | -0,330 | -0,47% | 52,26K | 12:25:46 | ||
Cancom SE | 32,600 | 32,680 | 32,320 | +0,160 | +0,49% | 1,59K | 12:00:51 | ||
Carl Zeiss AG | 94,750 | 95,550 | 94,600 | -0,550 | -0,58% | 23,60K | 12:09:38 | ||
Commerzbank | 15,558 | 15,613 | 15,435 | +0,093 | +0,60% | 1,07M | 12:25:12 | ||
CompuGroup AG | 28,260 | 28,340 | 27,980 | -0,080 | -0,28% | 3,12K | 11:39:24 | ||
Continental AG | 62,39 | 62,58 | 62,13 | +0,09 | +0,14% | 38,14K | 12:26:29 | ||
Covestro | 48,950 | 49,125 | 48,345 | +0,590 | +1,22% | 154,18K | 12:26:06 | ||
CTS Eventim AG | 81,200 | 81,350 | 80,300 | +1,100 | +1,37% | 10,11K | 12:05:54 | ||
Daimler Truck Holding | 38,98 | 39,51 | 38,98 | -0,35 | -0,89% | 114,96K | 12:26:10 | ||
Delivery Hero | 30,99 | 31,45 | 30,50 | -0,84 | -2,64% | 157,79K | 12:25:36 | ||
Deutsche Bank AG | 15,608 | 15,708 | 15,535 | -0,028 | -0,18% | 886,55K | 12:26:28 | ||
Deutsche Boerse | 184,400 | 185,480 | 184,000 | -0,150 | -0,08% | 19,33K | 12:25:18 | ||
Deutsche Post | 40,015 | 40,195 | 39,995 | +0,045 | +0,11% | 158,13K | 12:26:27 | ||
Deutsche Telekom AG | 22,215 | 22,235 | 22,080 | +0,215 | +0,98% | 1,34M | 12:19:14 | ||
Dr Ing hc F Porsche Prf | 81,35 | 82,14 | 81,18 | -1,13 | -1,37% | 131,55K | 12:26:09 | ||
E.ON SE | 12,708 | 12,740 | 12,665 | +0,008 | +0,06% | 582,25K | 12:24:44 | ||
Eckert&Ziegler AG | 46,660 | 46,900 | 46,020 | +0,160 | +0,34% | 8,67K | 12:08:24 | ||
Encavis | 16,960 | 16,980 | 16,950 | -0,020 | -0,12% | 58,99K | 11:39:34 | ||
Energiekontor | 71,60 | 72,00 | 71,50 | -0,10 | -0,14% | 0,26K | 11:59:55 | ||
Evonik | 20,390 | 20,390 | 20,230 | +0,250 | +1,24% | 76,40K | 12:10:19 | ||
Evotec AG | 9,800 | 9,825 | 9,640 | +0,040 | +0,41% | 172,19K | 12:10:48 | ||
Fraport AG | 52,750 | 52,825 | 52,450 | +0,050 | +0,09% | 14,00K | 12:24:43 | ||
Freenet AG | 23,840 | 23,880 | 23,680 | -0,040 | -0,17% | 121,72K | 12:26:45 | ||
Fresenius Medical Care | 40,455 | 40,925 | 40,410 | -0,005 | -0,01% | 26,45K | 12:26:41 | ||
Fresenius SE | 27,925 | 28,050 | 27,915 | -0,015 | -0,05% | 66,77K | 12:23:53 | ||
Fuchs Petrolub AG VZO Pref | 45,050 | 45,110 | 44,290 | +1,210 | +2,76% | 27,75K | 12:25:06 | ||
GEA Group AG | 37,700 | 37,750 | 37,520 | +0,240 | +0,64% | 14,09K | 12:01:21 | ||
Gerresheimer AG | 99,900 | 100,000 | 99,200 | +0,500 | +0,50% | 2,85K | 11:45:18 | ||
Hannover Rueckversicherung SE | 224,20 | 225,90 | 224,15 | -1,70 | -0,75% | 11,46K | 12:26:28 | ||
Heidelbergcement | 98,350 | 98,700 | 97,860 | +0,350 | +0,36% | 25,42K | 12:26:40 | ||
Hella KGaA Hueck & Co | 84,90 | 85,10 | 84,50 | -0,30 | -0,35% | 0,31K | 12:00:59 | ||
HelloFresh | 5,70 | 5,71 | 5,63 | +0,04 | +0,64% | 242,89K | 12:08:57 | ||
Henkel VZO | 84,35 | 84,46 | 83,64 | +0,37 | +0,44% | 33,14K | 12:26:41 | ||
Hensoldt | 38,76 | 39,42 | 38,54 | -0,24 | -0,62% | 36,23K | 12:08:50 | ||
Hochtief AG | 99,10 | 99,75 | 99,10 | +0,05 | +0,05% | 2,90K | 12:09:21 | ||
Hugo Boss AG | 50,500 | 50,540 | 50,240 | +0,180 | +0,36% | 25,88K | 12:26:34 | ||
Infineon | 37,135 | 37,313 | 36,860 | +0,130 | +0,35% | 271,52K | 12:26:26 | ||
Jenoptik | 27,760 | 27,760 | 27,600 | +0,020 | +0,07% | 5,58K | 12:03:34 | ||
Jungheinrich AG | 34,880 | 34,940 | 34,600 | +0,020 | +0,06% | 1,21K | 11:47:46 | ||
K+S AG | 13,635 | 13,730 | 13,360 | +0,280 | +2,10% | 233,89K | 12:26:15 | ||
Kion Group AG | 45,40 | 45,44 | 45,15 | +0,36 | +0,80% | 6,83K | 12:10:19 | ||
Knorr-Bremse | 74,75 | 74,85 | 74,25 | +0,50 | +0,67% | 2,06K | 12:03:38 | ||
Kontron | 19,69 | 19,74 | 19,66 | -0,02 | -0,10% | 28,51K | 12:05:53 | ||
Krones AG | 127,300 | 127,300 | 126,400 | +1,300 | +1,03% | 0,82K | 12:22:34 | ||
Lanxess AG | 26,200 | 26,510 | 26,145 | +0,040 | +0,15% | 18,56K | 12:25:30 | ||
LEG Immobilien AG | 86,580 | 87,480 | 86,200 | -0,660 | -0,76% | 13,72K | 12:11:01 | ||
Lufthansa | 6,683 | 6,703 | 6,653 | +0,011 | +0,16% | 769,64K | 12:26:09 | ||
Mercedes Benz Group | 67,740 | 68,315 | 67,730 | -0,320 | -0,47% | 886,30K | 12:26:41 | ||
Merck | 167,23 | 168,38 | 167,18 | +0,03 | +0,02% | 13,09K | 12:26:36 | ||
Morphosys AG | 68,600 | 69,100 | 68,600 | -0,750 | -1,08% | 4,32K | 12:07:58 | ||
MTU Aero | 230,90 | 231,75 | 229,35 | +2,20 | +0,96% | 10,44K | 12:23:00 | ||
Munich Re | 458,40 | 460,85 | 458,10 | +0,60 | +0,13% | 19,22K | 12:26:26 | ||
Nagarro SE | 85,55 | 86,95 | 85,30 | -0,25 | -0,29% | 3,32K | 12:07:54 | ||
Nemetschek AG | 89,100 | 89,350 | 87,800 | +1,350 | +1,54% | 4,35K | 12:00:10 | ||
Nordex SE | 14,2800 | 14,4300 | 14,2500 | -0,0900 | -0,63% | 49,55K | 12:09:54 | ||
PNE Wind AG | 14,520 | 14,620 | 14,460 | 0,000 | 0,00% | 5,33K | 11:38:02 | ||
Porsche | 49,440 | 49,750 | 49,220 | -0,200 | -0,40% | 154,31K | 12:26:34 | ||
Puma SE | 51,27 | 51,74 | 51,15 | -0,39 | -0,75% | 35,76K | 12:09:07 | ||
Qiagen | 42,143 | 42,210 | 41,935 | +0,002 | +0,00% | 27,23K | 12:26:25 | ||
Redcare Pharmacy NV | 109,200 | 111,200 | 109,100 | -0,300 | -0,27% | 14,06K | 12:07:48 | ||
Rheinmetall AG | 524,300 | 526,300 | 513,700 | +12,300 | +2,40% | 103,02K | 12:26:17 | ||
RTL Group | 30,100 | 30,300 | 30,100 | -0,150 | -0,50% | 7,34K | 12:00:48 | ||
RWE AG ST | 34,855 | 35,055 | 34,655 | +0,145 | +0,42% | 199,66K | 12:26:42 | ||
SAP | 178,520 | 178,860 | 176,950 | +1,500 | +0,85% | 119,10K | 12:26:41 | ||
Sartorius AG VZO | 270,30 | 271,00 | 266,10 | +1,80 | +0,67% | 14,67K | 12:10:22 | ||
Scout24 AG | 71,750 | 71,950 | 71,550 | -0,150 | -0,21% | 5,60K | 11:52:22 | ||
Siemens AG | 173,35 | 173,80 | 171,40 | +0,79 | +0,46% | 204,70K | 12:26:45 | ||
Siemens Energy AG | 24,79 | 25,11 | 24,65 | -0,23 | -0,92% | 719,85K | 12:25:00 | ||
Siemens Healthineers | 53,30 | 53,50 | 52,86 | +0,42 | +0,79% | 33,76K | 12:24:50 | ||
Siltronic AG | 73,900 | 73,950 | 73,000 | 0,000 | 0,00% | 6,75K | 12:06:04 | ||
Sixt SE | 79,600 | 80,150 | 79,350 | -0,100 | -0,13% | 14,09K | 12:05:32 | ||
SMA Solar AG | 48,680 | 48,880 | 48,020 | +0,140 | +0,29% | 11,18K | 12:11:13 | ||
Stabilus | 56,50 | 57,10 | 56,30 | -0,50 | -0,88% | 6,13K | 12:02:59 | ||
Stroeer | 67,500 | 67,650 | 66,750 | +0,900 | +1,35% | 10,22K | 12:03:46 | ||
Suess Microtec | 54,250 | 54,250 | 54,000 | -0,050 | -0,09% | 14,67K | 12:25:21 | ||
Symrise AG | 102,675 | 102,825 | 102,250 | +0,475 | +0,46% | 11,34K | 12:26:38 | ||
Tag Immobilien | 14,80 | 14,88 | 14,71 | +0,06 | +0,41% | 28,35K | 12:07:22 | ||
Talanx AG | 71,750 | 71,950 | 71,400 | +0,100 | +0,14% | 17,90K | 11:52:49 | ||
TeamViewer | 12,13 | 12,18 | 12,08 | +0,05 | +0,37% | 79,11K | 12:04:09 | ||
Thyssenkrupp AG | 4,973 | 5,080 | 4,968 | +0,008 | +0,16% | 741,03K | 12:26:15 | ||
United Internet AG | 22,890 | 22,900 | 22,660 | -0,410 | -1,76% | 21,28K | 12:23:52 | ||
Volkswagen VZO | 119,73 | 120,50 | 118,90 | -0,67 | -0,56% | 292,75K | 12:26:20 | ||
Vonovia | 29,85 | 29,96 | 29,73 | +0,12 | +0,40% | 203,88K | 12:25:28 | ||
Wacker Chemie | 103,82 | 104,53 | 103,57 | +0,67 | +0,65% | 6,29K | 12:26:20 | ||
Zalando SE | 24,13 | 24,36 | 23,73 | -0,18 | -0,74% | 396,82K | 12:24:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores