Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hungría 14 | 68.360,00 | 68.360,00 | 68.360,00 | +0,35% | 68.360,00+0,35% | 30/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 371,50 | 362,00 | 376,00 | 364,50 | +2,62% | 194,54K | 371,50+2,62% | 10:30:51 | |
APPB Appeninn Nyrt. | 485,00 | 475,00 | 488,00 | 478,00 | +2,11% | 98,95K | 485,00+2,11% | 10:35:14 | |
OTPB OTP Bank Nyrt | 18.115,00 | 18.225,00 | 18.255,00 | 18.085,00 | -0,60% | 58,09K | 18.115,00-0,60% | 10:28:48 | |
MTEL Magyar Telekom PLC | 923,00 | 933,00 | 934,00 | 923,00 | -1,07% | 55,18K | 923,00-1,07% | 10:33:38 | |
CIGP CIG Pannonia Life Insurance PLC | 371,00 | 371,00 | 378,00 | 371,00 | 0,00% | 28,59K | 371,000,00% | 10:33:34 |
Nombre | Precio |
---|---|
OPUSG Opus Global | 371,50+9,50+2,62% |
APPB Appeninn | 485,00+10,0+2,11% |
BIFR Budapesti Ingatlan Hasznositasi | 564,00+6,0+1,08% |
DELTA Delta Technologies Nyrt | 37,80+0,300+0,80% |
PANP PannErgy | 1.320,00+10,0+0,76% |
Nombre | Precio |
---|---|
GSPA Graphisoft Park Se Ingatl Eur | 8,80-0,6-5,91% |
MTEL Magyar Telekom | 923,00-10,0-1,07% |
MAST Masterplast | 2.900,00-30,0-1,02% |
WABE Waberers | 4.100,00-40,00-0,97% |
OTPB OTP Bank | 18.115,00-110,0-0,60% |