Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4,23 | 4,18 | 4,23 | 4,19 | +1,20% | 1,18M | 4,23+1,20% | 03:37:00 | |
WLCON Wilcon Depot Inc | 17,70 | 17,50 | 17,70 | 17,68 | +1,14% | 1,17M | 17,70+1,14% | 03:38:00 | |
BLOOM Bloomberry Resorts Corp | 10,34 | 10,34 | 10,40 | 10,34 | 0,00% | 700,3K | 10,340,00% | 03:37:00 | |
DMC DMCI Holdings Inc | 10,88 | 10,88 | 10,88 | 10,80 | 0,00% | 285,5K | 10,880,00% | 03:37:00 | |
MONDE Monde Nissin Corp | 11,48 | 11,18 | 11,48 | 11,20 | +3,80% | 151,1K | 11,48+3,80% | 03:38:00 |
Nombre | Precio |
---|---|
MONDE Monde Nissin | 11,48+0,42+3,80% |
JFC Jollibee Foods | 226,40+4,60+2,07% |
AGI Alliance Global | 9,90+0,200+2,06% |
CNPF Century Pacific Food | 37,30+0,750+2,05% |
AC Ayala | 594,00+9,50+1,63% |
Nombre | Precio |
---|---|
NIKL Nickel Asia | 4,18-0,0500-1,18% |
URC Universal Robina | 109,10-1,40-1,27% |
BDO BDO Unibank | 145,30-0,90-0,62% |
BPI Bank of the Philippine Islands | 123,70-0,70-0,56% |
ICT International Container | 357,20-1,800-0,50% |