Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66,00 | 338,00 | 66,00 | 63,00 | +4,76% | 4,55B | 66,00+4,76% | 11:14:59 | |
BUMI Bumi Resources Tbk | 100,00 | 4.500,00 | 104,00 | 97,00 | +2,04% | 855,07M | 100,00+2,04% | 11:14:34 | |
DOOH Era Media Sejahtera Tbk PT | 56,00 | 100,00 | 57,00 | 54,00 | 0,00% | 690,49M | 56,000,00% | 11:09:35 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 159,00 | 100,00 | 212,00 | 159,00 | -25,00% | 668,57M | 159,00-25,00% | 11:13:05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 84,00 | 140,00 | 87,00 | 83,00 | 0,00% | 342M | 84,000,00% | 11:08:32 |
Nombre | Precio |
---|---|
BINA Bank Ina Perdana | 4.190,00+3.950+1.645,83% |
MKPI Metropolitan Kentjana | 27.750,00+25.650+1.221,43% |
VICI Victoria Care | 650,00+550+550,00% |
SAMF Saraswanti Anugerah | 700,00+580+483,33% |
FUJI Fuji Finance Indonesia | 232,00+122+110,91% |
Nombre | Precio |
---|---|
ARTI Ratu Prabu Energi | 3,00-647-99,54% |
SRSN Indo Acidatama | 50,00-3.450-98,57% |
INTD Inter-Delta | 131,00-7.069-98,18% |
TRST Trias Sentosa | 472,00-11.328-96,00% |
INRU Toba Pulp Lestari | 430,00-9.420-95,63% |