Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3.720,00 | 3.740,00 | 4.085,00 | 3.525,00 | -0,53% | 121,12M | 3.720,00-0,53% | 08:19:59 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3.705,00 | 3.145,00 | 4.000,00 | 3.075,00 | +17,81% | 63,79M | 3.705,00+17,81% | 08:19:59 | |
041020 Polaris Office Corp | 9.800,00 | 7.870,00 | 10.130,00 | 7.400,00 | +24,52% | 61,24M | 9.800,00+24,52% | 08:19:59 | |
226340 Bonne Co Ltd | 3.180,00 | 3.060,00 | 3.560,00 | 3.025,00 | +3,92% | 28M | 3.180,00+3,92% | 08:19:59 | |
207760 Mr Blue Corp | 2.740,00 | 2.655,00 | 3.010,00 | 2.730,00 | +3,20% | 22,42M | 2.740,00+3,20% | 08:19:59 |
Nombre | Precio |
---|---|
309960 LB Investment | 7.210,00+1.660,00+29,91% |
361670 Samyoung S C Co | 5.590,00+1.285+29,85% |
257720 Silicon 2 | 20.200,00+4.640+29,82% |
263720 D&C Media | 34.450,00+7.900+29,76% |
041020 Polaris Office | 9.800,00+1.930+24,52% |
Nombre | Precio |
---|---|
237820 Playd | 7.500,00-760-9,20% |
376190 LB Lusem Co | 6.820,00-680-9,07% |
352770 Clinomics | 1.475,00-145-8,95% |
281740 Lake Materials | 20.550,00-1.750-7,85% |
148150 Se Gyung Hi Tech | 9.550,00-760-7,37% |