Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73.500,00 | 73.500,00 | 74.700,00 | 73.500,00 | 0,00% | 23,55M | 73.500,000,00% | 31/05 | |
034020 Doosan Heavy Ind. & Const. | 20.800,00 | 20.600,00 | 21.750,00 | 20.400,00 | +0,97% | 22,95M | 20.800,00+0,97% | 31/05 | |
000660 SK Hynix Inc | 189.200,00 | 195.700,00 | 195.200,00 | 188.200,00 | -3,32% | 5,85M | 189.200,00-3,32% | 31/05 | |
034730 SK Holdings Co Ltd | 176.200,00 | 158.100,00 | 180.900,00 | 157.000,00 | +11,45% | 3,57M | 176.200,00+11,45% | 31/05 | |
316140 Woori Financial Group Inc | 14.170,00 | 14.030,00 | 14.280,00 | 14.090,00 | +1,00% | 3,45M | 14.170,00+1,00% | 31/05 |
Nombre | Precio |
---|---|
034730 SK Holdings | 176.200,00+18.100+11,45% |
024110 Industrial Bank Of Korea | 13.760,00+480+3,61% |
090430 Amorepacific | 194.200,00+6.200+3,30% |
055550 Shinhan Financial Group | 47.150,00+1.150+2,50% |
011170 Lotte Chemical Corp | 113.100,00+2.300+2,08% |
Nombre | Precio |
---|---|
377300 KakaoPay | 31.000,00-1.100-3,43% |
000660 SK Hynix Inc | 189.200,00-6.500-3,32% |
329180 Hyundai Heavy Industries | 128.700,00-3.400-2,57% |
096770 SK Innovation | 100.000,00-2.200-2,15% |
033780 KT&G Corp | 83.500,00-1.700-2,00% |