Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 0,92 | 0,92 | 0,94 | 0,91 | -0,54% | 40,43M | 0,92-0,54% | 10:57:05 | |
CIMB CIMB Group Holdings Bhd | 6,75 | 6,74 | 6,77 | 6,73 | +0,15% | 19,64M | 6,75+0,15% | 10:58:15 | |
INAR Inari Amertron Bhd | 3,09 | 3,22 | 3,22 | 3,08 | -4,04% | 18,28M | 3,09-4,04% | 10:59:59 | |
PUBM Public Bank Bhd | 4,17 | 4,20 | 4,20 | 4,16 | -0,71% | 17,16M | 4,17-0,71% | 10:58:20 | |
SIME Sime Darby Bhd | 2,82 | 2,81 | 2,82 | 2,79 | +0,36% | 13,84M | 2,82+0,36% | 10:44:54 |
Nombre | Precio |
---|---|
MRDI Mr D I Y | 1,79+0,01+0,56% |
GENT Genting | 4,52+0,02+0,44% |
MBBM Malayan Banking | 9,84+0,04+0,41% |
SIME Sime Darby | 2,82+0,010+0,36% |
TENA Tenaga Nasional | 12,44+0,04+0,32% |
Nombre | Precio |
---|---|
INAR Inari Amertron | 3,09-0,130-4,04% |
AXIA Axiata | 2,83-0,06-2,08% |
MXSC Maxis | 3,53-0,07-1,94% |
PETR Petronas Dagangan | 21,46-0,34-1,56% |
PMET Press Metal Bhd | 5,33-0,07-1,30% |