Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UGLD Yuzhuralzoloto Gruppa Kompaniy PAO | 1,004 | 0,9962 | 1,0077 | 0,996 | +0,78% | 432,46M | 1,004+0,78% | 17/05 | |
RUAL OK Rusal MKPAO | 44,195 | 43,435 | 45,93 | 42,61 | +2,17% | 62,45M | 44,195+2,17% | 17/05 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 58,90 | 58,55 | 59,38 | 58,16 | +1,13% | 34,93M | 58,90+1,13% | 17/05 | |
GMKN GMK Norilskiy Nikel PAO | 156,30 | 152,90 | 157,30 | 152,60 | +2,42% | 27,93M | 156,30+2,42% | 17/05 | |
ALRS ALROSA ao | 80,92 | 80,00 | 81,20 | 80,13 | +0,12% | 17,13M | 80,92+0,12% | 17/05 |
Nombre | Precio |
---|---|
GMKN Norilskiy Nikel | 156,30+3,7+2,42% |
RUAL OK Rusal MKPAO | 44,195+0,940+2,17% |
PLZL Polyus | 14.355,50+185,5+1,31% |
MAGN MMK | 58,90+0,66+1,13% |
UGLD Yuzhuralzoloto Gruppa | 1,004+0,0078+0,78% |
Nombre | Precio |
---|---|
TRMK TMK | 217,76-2,62-1,19% |
VSMO Korporatsiya VSMPO AVISMA PAO | 38.980,00-400,0-1,02% |
MTLR_p Mechel Pref | 262,80-1,95-0,74% |
RASP Raspadskaya | 400,85-2,25-0,56% |
MTLR Mechel PAO | 248,68-1,27-0,51% |