Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 33,275 | 33,93 | 34,26 | 33,18 | -2,30% | 67,97M | 33,275-2,30% | 17/05 | |
GAZP Gazprom | 155,17 | 15.725,00 | 158,35 | 154,75 | -1,72% | 40,73M | 155,17-1,72% | 17/05 | |
SNGS_p Surgut-pref | 72,125 | 72,27 | 72,48 | 71,92 | -0,41% | 30,9M | 72,125-0,41% | 17/05 | |
RNFT NK RussNeft PAO | 234,60 | 239,50 | 239,80 | 230,60 | -1,88% | 6,27M | 234,60-1,88% | 17/05 | |
ROSN NK Rosneft PAO | 591,95 | 592,55 | 596,70 | 590,50 | -0,11% | 3,46M | 591,95-0,11% | 17/05 |
Nombre | Precio |
---|---|
LKOH Lukoil | 7.854,50+139,5+1,81% |
TRNF_p AK Transneft Pref | 1.679,00+4+0,21% |
ROSN Rosneft | 591,95-0,65-0,11% |
NVTK NOVATEK | 1.221,00-3,80-0,31% |
SNGS_p Surgut-pref | 72,125-0,300-0,41% |
Nombre | Precio |
---|---|
SNGS Surgut | 33,275-0,785-2,30% |
RNFT NK RussNeft | 234,60-4,50-1,88% |
GAZP Gazprom PAO | 155,17-2,71-1,72% |
BANE_p ANK Bashneft Pref | 2.350,00-39,50-1,65% |
TATN Tatneft-3 | 746,50-5,40-0,72% |