Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 20,905 | 21,290 | 20,705 | -0,655 | -3,04% | 658,26K | 17:29:58 | ||
Aroundtown | 2,151 | 2,196 | 2,090 | +0,024 | +1,13% | 1,54M | 17:16:40 | ||
Aurubis AG | 77,475 | 78,800 | 76,950 | -0,175 | -0,23% | 112,72K | 17:29:58 | ||
Bechtle AG | 44,620 | 45,500 | 44,260 | -1,140 | -2,49% | 67,72K | 17:16:28 | ||
Befesa | 33,10 | 33,38 | 32,54 | -0,20 | -0,60% | 15,28K | 17:17:06 | ||
Bilfinger SE | 50,150 | 50,250 | 49,450 | +0,050 | +0,10% | 18,25K | 17:22:40 | ||
Carl Zeiss AG | 83,900 | 88,150 | 83,600 | -5,550 | -6,20% | 180,73K | 17:16:50 | ||
CTS Eventim AG | 79,550 | 81,600 | 79,000 | -1,850 | -2,27% | 172,26K | 17:15:59 | ||
Delivery Hero | 27,92 | 28,54 | 27,57 | -0,32 | -1,13% | 307,97K | 17:29:57 | ||
Encavis | 17,130 | 17,170 | 17,030 | +0,010 | +0,06% | 84,81K | 17:09:33 | ||
Evonik | 20,110 | 20,270 | 19,960 | -0,130 | -0,64% | 478,35K | 17:16:49 | ||
Evotec AG | 8,675 | 8,730 | 8,320 | +0,275 | +3,27% | 921,22K | 17:16:33 | ||
Fraport AG | 52,850 | 53,100 | 51,950 | +0,200 | +0,38% | 79,71K | 17:29:56 | ||
Freenet AG | 24,000 | 24,010 | 23,680 | +0,300 | +1,27% | 135,70K | 17:29:52 | ||
Fresenius Medical Care | 39,130 | 39,215 | 38,775 | +0,070 | +0,18% | 52,21K | 17:29:55 | ||
Fuchs Petrolub AG VZO Pref | 44,750 | 44,750 | 44,030 | +0,330 | +0,74% | 38,49K | 17:29:59 | ||
GEA Group AG | 38,140 | 38,320 | 37,850 | +0,140 | +0,37% | 54,58K | 17:29:24 | ||
Gerresheimer AG | 104,900 | 104,900 | 102,000 | +2,300 | +2,24% | 28,11K | 17:14:57 | ||
Hella KGaA Hueck & Co | 84,70 | 85,00 | 84,10 | +0,30 | +0,36% | 4,78K | 17:14:53 | ||
HelloFresh | 5,51 | 5,58 | 5,32 | -0,06 | -1,11% | 1,68M | 17:16:24 | ||
Hensoldt | 37,22 | 37,62 | 36,92 | +0,42 | +1,14% | 100,27K | 17:16:48 | ||
Hochtief AG | 100,05 | 101,30 | 100,05 | -1,15 | -1,14% | 17,64K | 17:27:37 | ||
Hugo Boss AG | 48,525 | 49,155 | 47,885 | +0,525 | +1,09% | 185,22K | 17:29:59 | ||
Jenoptik | 27,380 | 27,600 | 26,800 | +0,200 | +0,74% | 25,74K | 17:15:52 | ||
Jungheinrich AG | 36,240 | 36,320 | 35,180 | +0,300 | +0,83% | 39,61K | 17:15:42 | ||
K+S AG | 13,500 | 13,668 | 13,438 | -0,150 | -1,10% | 220,58K | 17:29:32 | ||
Kion Group AG | 43,14 | 43,55 | 42,70 | -0,14 | -0,32% | 71,52K | 17:16:07 | ||
Knorr-Bremse | 71,35 | 71,90 | 71,35 | -0,25 | -0,35% | 27,57K | 17:16:42 | ||
Krones AG | 126,600 | 126,700 | 124,000 | +1,200 | +0,96% | 12,13K | 17:28:02 | ||
Lanxess AG | 24,770 | 24,985 | 24,650 | -0,240 | -0,96% | 156,88K | 17:29:57 | ||
LEG Immobilien AG | 81,140 | 81,420 | 80,000 | -0,360 | -0,44% | 41,67K | 17:16:20 | ||
Lufthansa | 6,400 | 6,410 | 6,283 | +0,078 | +1,23% | 2,83M | 17:28:45 | ||
Morphosys AG | 68,125 | 68,700 | 67,900 | +0,075 | +0,11% | 43,06K | 17:29:09 | ||
Nemetschek AG | 83,400 | 84,650 | 82,800 | -1,800 | -2,11% | 70,30K | 17:15:42 | ||
Nordex SE | 14,440 | 14,700 | 14,410 | -0,190 | -1,30% | 154,11K | 17:29:46 | ||
Puma SE | 47,56 | 47,72 | 46,92 | -0,33 | -0,69% | 172,29K | 17:29:59 | ||
Redcare Pharmacy NV | 113,400 | 116,000 | 112,600 | -2,300 | -1,99% | 44,03K | 17:12:40 | ||
RTL Group | 30,700 | 30,750 | 29,650 | +1,200 | +4,07% | 81,64K | 17:14:47 | ||
Scout24 AG | 69,100 | 69,600 | 68,500 | -0,400 | -0,58% | 58,61K | 17:15:41 | ||
Siltronic AG | 74,750 | 75,250 | 72,900 | -0,350 | -0,47% | 46,79K | 17:14:12 | ||
Sixt SE | 75,900 | 76,000 | 73,750 | +0,650 | +0,86% | 55,65K | 17:16:55 | ||
SMA Solar AG | 48,540 | 50,450 | 48,180 | -1,860 | -3,69% | 117,74K | 17:16:33 | ||
Stabilus | 57,40 | 57,50 | 56,80 | +0,40 | +0,70% | 10,00K | 17:05:12 | ||
Stroeer | 65,500 | 65,650 | 64,750 | +0,450 | +0,69% | 11,65K | 17:16:56 | ||
Tag Immobilien | 14,21 | 14,34 | 14,09 | -0,09 | -0,63% | 90,03K | 17:10:48 | ||
Talanx AG | 73,800 | 73,900 | 72,800 | +0,950 | +1,30% | 30,12K | 17:16:24 | ||
TeamViewer | 11,59 | 11,64 | 11,54 | -0,08 | -0,69% | 212,46K | 17:16:26 | ||
Thyssenkrupp AG | 4,543 | 4,578 | 4,508 | -0,005 | -0,11% | 1,43M | 17:29:57 | ||
United Internet AG | 21,700 | 22,030 | 21,640 | -0,300 | -1,36% | 62,45K | 17:29:57 | ||
Wacker Chemie | 101,98 | 102,57 | 101,03 | -0,73 | -0,71% | 20,99K | 17:29:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores