Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4,08 | 4,13 | 4,15 | 4,00 | -1,21% | 76,57M | 4,08-1,21% | 19:17:17 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,16 | 11,67 | 11,51 | 11,08 | -4,37% | 49,44M | 11,16-4,37% | 19:17:00 | |
BBAS3 Banco do Brasil SA | 27,08 | 28,38 | 28,29 | 27,05 | -4,58% | 39,13M | 27,08-4,58% | 19:16:59 | |
BBDC4 Banco Bradesco SA Pref | 13,38 | 13,80 | 13,67 | 13,36 | -3,04% | 34M | 13,38-3,04% | 19:15:34 | |
LREN3 Lojas Renner SA | 15,66 | 16,85 | 16,80 | 15,46 | -7,06% | 24,11M | 15,66-7,06% | 19:17:18 |
Nombre | Precio |
---|---|
RDOR3 Rede D’Or | 30,15+0,63+2,13% |
BRFS3 BRF SA ON | 18,85+0,34+1,84% |
PETR3 PETROBRAS ON | 44,26+0,56+1,28% |
VALE3 VALE ON | 64,63+0,64+1,00% |
EMBR3 EMBRAER ON | 33,80+0,22+0,66% |
Nombre | Precio |
---|---|
UGPA3 ULTRAPAR ON NM | 24,55-2,25-8,40% |
LREN3 LOJAS RENNER ON | 15,66-1,19-7,06% |
ELET3 Brazilian Electric Power | 37,74-1,85-4,67% |
BBAS3 BRASIL ON | 27,08-1,30-4,58% |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,16-0,51-4,37% |