Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,65 | 1,61 | 1,67 | 1,55 | +2,48% | 79,24M | 1,65+2,48% | 00:45:00 | |
PCAR3 Companhia Brasileira De Distribuica | 3,20 | 3,40 | 3,46 | 3,16 | -5,88% | 27,77M | 3,20-5,88% | 00:45:04 | |
COGN3 Cogna Educacao SA | 2,30 | 2,29 | 2,31 | 2,24 | +0,44% | 25,21M | 2,30+0,44% | 00:45:04 | |
CIEL3 Cielo SA | 5,58 | 5,57 | 5,59 | 5,56 | +0,18% | 23,79M | 5,58+0,18% | 00:45:00 | |
MRFG3 Marfrig Alimentos SA | 10,44 | 9,39 | 10,52 | 9,76 | +11,18% | 19,92M | 10,44+11,18% | 00:45:04 |
Nombre | Precio |
---|---|
MRFG3 MARFRIG ON | 10,44+1,05+11,18% |
LJQQ3 Lojas Quero | 5,03+0,48+10,55% |
TEND3 Tenda | 12,95+0,54+4,35% |
MRVE3 MRV ON | 7,44+0,30+4,20% |
MLAS3 Multilaser Industrial | 2,00+0,07+3,63% |
Nombre | Precio |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6,28-1,19-15,93% |
PETZ3 Petz On | 4,84-0,31-6,02% |
PCAR3 Brasileira De Dist | 3,20-0,20-5,88% |
IFCM3 Infracommerce CXaaS | 0,71-0,04-5,33% |
AMAR3 LOJAS MARISA ON | 1,53-0,06-3,77% |