Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2,21 | 2,30 | 2,22 | 1,94 | -3,91% | 108,85M | 2,21-3,91% | 19:41:43 | |
MGLU3 Magazine Luiza SA | 1,64 | 1,65 | 1,65 | 1,56 | -0,61% | 91,84M | 1,64-0,61% | 19:41:45 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,06 | 4,13 | 4,15 | 4,00 | -1,69% | 77,72M | 4,06-1,69% | 19:29:42 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,20 | 11,67 | 11,51 | 11,08 | -4,03% | 51,77M | 11,20-4,03% | 19:41:43 | |
BBAS3 Banco do Brasil SA | 27,14 | 2.838,00 | 28,29 | 27,05 | -4,37% | 40,96M | 27,14-4,37% | 19:41:44 |
Nombre | Precio |
---|---|
TTEN3 Tres Tentos Agroindustrial | 10,03+0,83+9,02% |
AMBP3 Ambipar | 10,94+0,43+4,09% |
CBAV3 Companhia Brasileira de Aluminio | 5,29+0,19+3,73% |
RCSL3 Recrusul | 1,69+0,05+3,05% |
RDOR3 Rede D’Or | 30,16+0,64+2,17% |
Nombre | Precio |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 5,50-0,78-12,42% |
UGPA3 ULTRAPAR ON NM | 24,62-2,18-8,13% |
RAPT4 RANDON PART PN | 10,19-0,81-7,36% |
LREN3 LOJAS RENNER ON | 15,65-1,20-7,12% |
PLPL3 Plano And Plano On | 10,74-0,75-6,53% |